FRA:4UJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.37	0.39	0.37	0.39	0.39	1.81%	-
Oct 23, 2026	0.37	0.39	0.37	0.39	0.39	-3.49%	-
Oct 22, 2026	0.37	0.40	0.37	0.40	0.40	-	-
Oct 21, 2026	0.36	0.40	0.36	0.40	0.40	9.26%	-
Oct 20, 2026	0.34	0.37	0.34	0.37	0.37	0.55%	-
Oct 19, 2026	0.33	0.37	0.33	0.37	0.37	3.99%	-
Oct 16, 2026	0.33	0.35	0.33	0.35	0.35	2.63%	-
Oct 15, 2026	0.32	0.34	0.32	0.34	0.34	-3.93%	-
Oct 14, 2026	0.33	0.36	0.33	0.36	0.36	-0.28%	-
Oct 13, 2026	0.35	0.37	0.35	0.36	0.36	-5.56%	-
Oct 12, 2026	0.35	0.38	0.35	0.38	0.38	2.44%	-
Oct 9, 2026	0.33	0.37	0.33	0.37	0.37	3.94%	-
Oct 8, 2026	0.33	0.36	0.33	0.36	0.36	-1.66%	-
Oct 7, 2026	0.34	0.36	0.34	0.36	0.36	0.28%	-
Oct 6, 2026	0.33	0.36	0.33	0.36	0.36	-	-
Oct 5, 2026	0.35	0.37	0.35	0.36	0.36	-4.26%	-
Oct 2, 2026	0.35	0.38	0.35	0.38	0.38	1.08%	-
Oct 1, 2026	0.35	0.37	0.35	0.37	0.37	-0.80%	-
Sep 30, 2026	0.35	0.38	0.35	0.38	0.38	0.54%	-
Sep 29, 2026	0.38	0.39	0.37	0.37	0.37	-8.58%	-
Sep 28, 2026	0.39	0.41	0.39	0.41	0.41	-	-
Sep 25, 2026	0.40	0.41	0.40	0.41	0.41	-4.67%	-
Sep 24, 2026	0.43	0.45	0.43	0.43	0.43	-10.46%	-
Sep 23, 2026	0.48	0.50	0.48	0.48	0.48	-8.43%	-
Sep 22, 2026	0.48	0.53	0.48	0.52	0.52	-0.76%	-
Sep 21, 2026	0.51	0.53	0.51	0.53	0.53	-3.31%	-
Sep 18, 2026	0.45	0.54	0.45	0.54	0.54	15.25%	-
Sep 17, 2026	0.43	0.47	0.43	0.47	0.47	1.72%	-
Sep 16, 2026	0.44	0.47	0.44	0.46	0.46	-0.85%	-
Sep 15, 2026	0.43	0.47	0.43	0.47	0.47	1.30%	-
Sep 14, 2026	0.39	0.46	0.39	0.46	0.46	11.59%	-
Sep 11, 2026	0.33	0.41	0.33	0.41	0.41	15.97%	-
Sep 10, 2026	0.34	0.36	0.34	0.36	0.36	-4.55%	-
Sep 9, 2026	0.34	0.37	0.34	0.37	0.37	0.54%	-
Sep 8, 2026	0.35	0.37	0.35	0.37	0.37	-2.87%	-
Sep 7, 2026	0.34	0.38	0.34	0.38	0.38	5.80%	-
Sep 4, 2026	0.34	0.36	0.34	0.36	0.36	-5.48%	-
Sep 3, 2026	0.41	0.41	0.38	0.38	0.38	-13.93%	-
Sep 2, 2026	0.43	0.47	0.43	0.45	0.45	-6.32%	-
Sep 1, 2026	0.45	0.49	0.45	0.48	0.48	-0.63%	-
Aug 31, 2026	0.48	0.48	0.48	0.48	0.48	-1.65%	-
Aug 28, 2026	0.52	0.52	0.47	0.49	0.49	-9.33%	-
Aug 27, 2026	0.50	0.60	0.50	0.54	0.54	-9.15%	-
Aug 26, 2026	0.46	0.59	0.46	0.59	0.59	28.26%	-
Aug 25, 2026	0.39	0.47	0.39	0.46	0.46	10.84%	-
Aug 24, 2026	0.39	0.42	0.39	0.42	0.42	-1.66%	-
Aug 21, 2026	0.40	0.42	0.40	0.42	0.42	-6.01%	-
Aug 20, 2026	0.30	0.47	0.30	0.45	0.45	35.65%	-
Aug 19, 2026	0.31	0.33	0.31	0.33	0.33	-	-
Aug 18, 2026	0.30	0.33	0.30	0.33	0.33	5.41%	-