Skip to main content
logo
Qiiwi Games AB (publ) (FRA:4UJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.1855
-0.0050 (-2.62%)
Last updated: Apr 24, 2026, 3:25 PM CET

FRA:4UJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.170.190.170.190.198.24%-
Apr 22, 20260.140.180.140.180.1818.92%-
Apr 21, 20260.130.150.130.150.151.72%-
Apr 20, 20260.140.150.140.150.151.39%-
Apr 17, 20260.130.150.130.140.14-1.03%-
Apr 16, 20260.140.150.140.150.15-2.03%-
Apr 15, 20260.140.150.140.150.151.02%-
Apr 14, 20260.130.150.130.150.152.45%-
Apr 13, 20260.130.140.130.140.140.70%-
Apr 10, 20260.130.140.130.140.141.79%-
Apr 9, 20260.140.140.140.140.14-3.79%-
Apr 8, 20260.130.150.130.150.159.43%-
Apr 7, 20260.130.130.130.130.135.58%-
Apr 2, 20260.130.130.130.130.13-5.64%-
Apr 1, 20260.120.130.120.130.130.38%-
Mar 31, 20260.120.130.120.130.130.76%-
Mar 30, 20260.130.130.130.130.13-1.50%-
Mar 27, 20260.130.140.130.130.13-2.91%-
Mar 26, 20260.130.140.130.140.14-0.36%-
Mar 25, 20260.130.140.130.140.14--
Mar 24, 20260.130.140.130.140.14-1.08%-
Mar 23, 20260.120.140.120.140.145.28%-
Mar 20, 20260.120.130.120.130.13-0.38%-
Mar 19, 20260.130.130.130.130.13-2.21%-
Mar 18, 20260.130.140.130.140.14-0.37%-
Mar 17, 20260.120.140.120.140.143.41%-
Mar 16, 20260.130.140.130.130.13-5.38%-
Mar 13, 20260.130.140.130.140.14-3.79%-
Mar 12, 20260.140.150.140.150.15-0.68%-
Mar 11, 20260.130.150.130.150.15-1.68%-
Mar 10, 20260.140.150.140.150.151.37%-
Mar 9, 20260.140.150.140.150.15-0.34%-
Mar 6, 20260.140.150.140.150.150.34%-
Mar 5, 20260.140.150.140.150.15-0.34%-
Mar 4, 20260.130.150.130.150.152.08%-
Mar 3, 20260.140.140.140.140.14-2.37%-
Mar 2, 20260.140.150.140.150.15-5.75%-
Feb 27, 20260.140.160.140.160.16--
Feb 26, 20260.150.160.150.160.16-2.49%-
Feb 25, 20260.150.160.150.160.160.31%-
Feb 24, 20260.150.160.150.160.16-1.84%-
Feb 23, 20260.160.160.160.160.16--
Feb 20, 20260.150.170.150.160.16-2.10%-
Feb 19, 20260.150.170.150.170.171.52%-
Feb 18, 20260.150.160.150.160.16--
Feb 17, 20260.160.160.160.160.16-0.30%-
Feb 16, 20260.160.170.160.160.16-2.08%-
Feb 13, 20260.160.170.160.170.17-0.30%-
Feb 12, 20260.160.170.160.170.17--
Feb 11, 20260.160.170.160.170.170.30%-