FRA:4UM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	-
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	-
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-11.54%	-
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	-
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	-
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	-
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Jul 1, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	-16.67%	-
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	16.13%	29,412
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	6.90%	-
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-6.45%	-
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	10.71%	-
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	-
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	-
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	-
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	-
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	30.00%	-
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	13,514
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	-
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	-
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	-
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-9.68%	-
May 27, 2026	0.02	0.02	0.02	0.02	0.02	3.33%	-
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 25, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	-
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-3.03%	-
May 19, 2026	0.02	0.02	0.02	0.02	0.02	3.13%	-
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-3.03%	-
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 13, 2026	0.02	0.02	0.02	0.02	0.02	6.45%	-
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-6.06%	15,000