Aon plc (FRA:4VK)
Germany flag Germany · Delayed Price · Currency is EUR
294.40
-0.40 (-0.14%)
Last updated: Oct 22, 2025, 8:02 AM CET

Aon plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025294.40294.40294.40294.40294.40-0.14%5
Oct 21, 2025294.80294.80294.80294.80294.80-0.27%5
Oct 20, 2025295.60295.60295.60295.60295.601.51%5
Oct 17, 2025291.20291.20291.20291.20291.20-4.18%5
Oct 16, 2025303.90303.90303.90303.90303.90-1.59%5
Oct 15, 2025308.80308.80308.80308.80308.801.61%5
Oct 14, 2025303.70303.90303.70303.90303.90-1.75%5
Oct 13, 2025309.30309.30309.30309.30309.30-0.29%6
Oct 10, 2025310.20310.20310.20310.20310.20-0.83%6
Oct 9, 2025312.80312.80312.80312.80312.80-0.54%6
Oct 8, 2025314.50314.50314.50314.50314.501.03%6
Oct 7, 2025311.30311.30311.30311.30311.300.74%-
Oct 6, 2025309.00309.00309.00309.00309.000.85%-
Oct 3, 2025306.40306.40306.40306.40306.400.33%23
Oct 2, 2025305.40305.40305.40305.40305.401.26%-
Oct 1, 2025301.60301.60301.60301.60301.600.27%-
Sep 30, 2025300.80300.80300.80300.80300.80-0.50%-
Sep 29, 2025302.30302.30302.30302.30302.300.83%-
Sep 26, 2025299.80299.80299.80299.80299.80-0.03%-
Sep 25, 2025299.90299.90299.90299.90299.900.74%82
Sep 24, 2025297.70297.70297.70297.70297.70-0.47%-
Sep 23, 2025298.40299.10298.40299.10299.100.47%6
Sep 22, 2025297.70297.70297.70297.70297.70-1.10%15
Sep 19, 2025298.30301.00298.30301.00301.00-0.53%15
Sep 18, 2025302.60302.60302.60302.60302.601.07%14
Sep 17, 2025299.40299.40299.40299.40299.40-2.03%14
Sep 16, 2025307.40307.40305.60305.60305.60-3.20%14
Sep 15, 2025315.70315.70315.70315.70315.70-0.03%3
Sep 12, 2025315.80315.80315.80315.80315.801.94%3
Sep 11, 2025309.80309.80309.80309.80309.80-0.55%3
Sep 10, 2025311.50311.50311.50311.50311.50-1.42%3
Sep 9, 2025312.70316.00312.70316.00316.00-0.57%3
Sep 8, 2025314.60317.80314.60317.80317.80-0.19%11
Sep 5, 2025318.40318.40318.40318.40318.40-0.31%100
Sep 4, 2025319.40319.40319.40319.40319.400.35%100
Sep 3, 2025318.30318.30318.30318.30318.301.86%100
Sep 2, 2025312.50312.50312.50312.50312.500.16%100
Sep 1, 2025312.00312.00312.00312.00312.00-0.16%100
Aug 29, 2025312.50312.50312.50312.50312.50-0.79%100
Aug 28, 2025315.00315.00315.00315.00315.00-0.32%100
Aug 27, 2025316.00316.00316.00316.00316.00-0.35%100
Aug 26, 2025317.10317.10317.10317.10317.10-0.53%100
Aug 25, 2025318.80318.80318.80318.80318.80-1.15%100
Aug 22, 2025322.50322.50322.50322.50322.500.91%100
Aug 21, 2025319.60319.60319.60319.60319.600.19%100
Aug 20, 2025319.00319.00319.00319.00319.002.21%100
Aug 19, 2025312.10312.10312.10312.10312.10-0.06%100
Aug 18, 2025312.30312.30312.30312.30312.30-0.41%100
Aug 15, 2025313.60313.60313.60313.60313.60-0.63%100
Aug 14, 2025315.60315.60315.60315.60315.601.61%100