FRA:4VL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.79	0.79	0.79	0.79	0.79	0.76%	-
Aug 25, 2026	0.79	0.79	0.79	0.79	0.79	0.51%	-
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	2.09%	-
Aug 21, 2026	0.77	0.77	0.77	0.77	0.77	-3.28%	-
Aug 20, 2026	0.79	0.79	0.79	0.79	0.79	2.86%	-
Aug 19, 2026	0.77	0.77	0.77	0.77	0.77	-0.77%	-
Aug 18, 2026	0.78	0.78	0.78	0.78	0.78	-3.00%	-
Aug 17, 2026	0.80	0.80	0.80	0.80	0.80	7.82%	150
Aug 14, 2026	0.74	0.74	0.74	0.74	0.74	2.20%	-
Aug 13, 2026	0.73	0.73	0.73	0.73	0.73	-3.97%	-
Aug 12, 2026	0.76	0.76	0.76	0.76	0.76	3.00%	-
Aug 11, 2026	0.73	0.73	0.73	0.73	0.73	2.23%	-
Aug 10, 2026	0.72	0.72	0.72	0.72	0.72	18.87%	-
Aug 7, 2026	0.60	0.60	0.60	0.60	0.60	5.59%	-
Aug 6, 2026	0.57	0.57	0.57	0.57	0.57	-2.05%	-
Aug 5, 2026	0.58	0.58	0.58	0.58	0.58	1.74%	-
Aug 4, 2026	0.57	0.57	0.57	0.57	0.57	-0.69%	-
Aug 3, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	-
Jul 31, 2026	0.58	0.58	0.58	0.58	0.58	1.40%	-
Jul 30, 2026	0.57	0.57	0.57	0.57	0.57	-2.05%	-
Jul 29, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 28, 2026	0.58	0.58	0.58	0.58	0.58	-1.68%	-
Jul 27, 2026	0.59	0.59	0.59	0.59	0.59	0.68%	-
Jul 24, 2026	0.59	0.59	0.59	0.59	0.59	-1.99%	-
Jul 23, 2026	0.60	0.60	0.60	0.60	0.60	-0.99%	-
Jul 22, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	-
Jul 21, 2026	0.61	0.61	0.61	0.61	0.61	3.04%	-
Jul 20, 2026	0.59	0.59	0.59	0.59	0.59	-2.31%	-
Jul 17, 2026	0.61	0.61	0.61	0.61	0.61	2.02%	-
Jul 16, 2026	0.59	0.59	0.59	0.59	0.59	-1.98%	-
Jul 15, 2026	0.61	0.61	0.61	0.61	0.61	-1.30%	-
Jul 14, 2026	0.61	0.61	0.61	0.61	0.61	-4.66%	-
Jul 13, 2026	0.64	0.64	0.64	0.64	0.64	-0.92%	-
Jul 10, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jul 9, 2026	0.65	0.65	0.65	0.65	0.65	-2.40%	-
Jul 8, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Jul 7, 2026	0.66	0.66	0.66	0.66	0.66	-0.91%	-
Jul 6, 2026	0.66	0.66	0.66	0.66	0.66	4.42%	-
Jul 3, 2026	0.63	0.63	0.63	0.63	0.63	-7.04%	-
Jul 2, 2026	0.59	0.68	0.59	0.68	0.68	14.81%	13,000
Jul 1, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	-
Jun 30, 2026	0.60	0.60	0.60	0.60	0.60	1.36%	-
Jun 29, 2026	0.59	0.59	0.59	0.59	0.59	-0.68%	-
Jun 26, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 25, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 24, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 23, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 22, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	-
Jun 19, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 18, 2026	0.59	0.59	0.59	0.59	0.59	-1.34%	-