FRA:4VL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.67	0.67	0.67	0.67	0.67	0.30%	3,000
Oct 22, 2026	0.67	0.67	0.67	0.67	0.67	-3.18%	-
Oct 21, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 20, 2026	0.69	0.69	0.69	0.69	0.69	-0.57%	-
Oct 19, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	-
Oct 16, 2026	0.69	0.69	0.69	0.69	0.69	8.89%	-
Oct 15, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	-
Oct 14, 2026	0.63	0.63	0.63	0.63	0.63	0.64%	-
Oct 13, 2026	0.63	0.63	0.63	0.63	0.63	-0.63%	-
Oct 12, 2026	0.63	0.63	0.63	0.63	0.63	-2.47%	-
Oct 9, 2026	0.65	0.65	0.65	0.65	0.65	-0.61%	-
Oct 8, 2026	0.65	0.65	0.65	0.65	0.65	-1.21%	-
Oct 7, 2026	0.66	0.66	0.66	0.66	0.66	1.23%	-
Oct 6, 2026	0.65	0.65	0.65	0.65	0.65	-0.31%	-
Oct 5, 2026	0.65	0.65	0.65	0.65	0.65	-1.21%	-
Oct 2, 2026	0.66	0.66	0.66	0.66	0.66	-2.07%	-
Oct 1, 2026	0.68	0.68	0.68	0.68	0.68	-3.15%	-
Sep 30, 2026	0.70	0.70	0.70	0.70	0.70	-3.86%	-
Sep 29, 2026	0.73	0.73	0.73	0.73	0.73	2.83%	-
Sep 28, 2026	0.71	0.71	0.71	0.71	0.71	-2.49%	-
Sep 25, 2026	0.72	0.72	0.72	0.72	0.72	1.69%	-
Sep 24, 2026	0.71	0.71	0.71	0.71	0.71	4.71%	-
Sep 23, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Sep 22, 2026	0.69	0.69	0.69	0.69	0.69	7.81%	-
Sep 21, 2026	0.64	0.64	0.64	0.64	0.64	-0.31%	-
Sep 18, 2026	0.64	0.64	0.64	0.64	0.64	-0.31%	-
Sep 17, 2026	0.64	0.64	0.64	0.64	0.64	-0.92%	-
Sep 16, 2026	0.65	0.65	0.65	0.65	0.65	0.62%	-
Sep 15, 2026	0.65	0.65	0.65	0.65	0.65	0.31%	-
Sep 14, 2026	0.64	0.64	0.64	0.64	0.64	-2.13%	-
Sep 11, 2026	0.66	0.66	0.66	0.66	0.66	-2.08%	-
Sep 10, 2026	0.67	0.67	0.67	0.67	0.67	1.82%	-
Sep 9, 2026	0.66	0.66	0.66	0.66	0.66	0.92%	-
Sep 8, 2026	0.65	0.65	0.65	0.65	0.65	3.48%	-
Sep 7, 2026	0.63	0.63	0.63	0.63	0.63	-12.95%	-
Sep 4, 2026	0.73	0.73	0.73	0.73	0.73	1.11%	-
Sep 3, 2026	0.72	0.72	0.72	0.72	0.72	-3.75%	-
Sep 2, 2026	0.75	0.75	0.75	0.75	0.75	-2.61%	-
Sep 1, 2026	0.80	0.80	0.77	0.77	0.77	-4.73%	3,000
Aug 31, 2026	0.80	0.80	0.80	0.80	0.80	6.35%	-
Aug 28, 2026	0.76	0.76	0.76	0.76	0.76	-2.83%	-
Aug 27, 2026	0.78	0.78	0.78	0.78	0.78	-1.77%	-
Aug 26, 2026	0.79	0.79	0.79	0.79	0.79	0.76%	-
Aug 25, 2026	0.79	0.79	0.79	0.79	0.79	0.51%	-
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	2.09%	-
Aug 21, 2026	0.77	0.77	0.77	0.77	0.77	-3.28%	-
Aug 20, 2026	0.79	0.79	0.79	0.79	0.79	2.86%	-
Aug 19, 2026	0.77	0.77	0.77	0.77	0.77	-0.77%	-
Aug 18, 2026	0.78	0.78	0.78	0.78	0.78	-3.00%	-
Aug 17, 2026	0.80	0.80	0.80	0.80	0.80	7.82%	150