FRA:4VL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 25, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 24, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 23, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 22, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	-
Jun 19, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 18, 2026	0.59	0.59	0.59	0.59	0.59	-1.34%	-
Jun 17, 2026	0.60	0.60	0.60	0.60	0.60	-3.55%	-
Jun 16, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	-
Jun 15, 2026	0.61	0.61	0.61	0.61	0.61	-0.97%	-
Jun 12, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	-
Jun 11, 2026	0.60	0.63	0.60	0.63	0.63	1.29%	75
Jun 10, 2026	0.62	0.62	0.62	0.62	0.62	2.32%	-
Jun 9, 2026	0.60	0.60	0.60	0.60	0.60	0.67%	-
Jun 8, 2026	0.60	0.60	0.60	0.60	0.60	-5.06%	-
Jun 5, 2026	0.63	0.63	0.63	0.63	0.63	7.12%	-
Jun 4, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 3, 2026	0.59	0.59	0.59	0.59	0.59	2.08%	-
Jun 2, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 1, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 29, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 28, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 27, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	-
May 26, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 25, 2026	0.58	0.58	0.58	0.58	0.58	0.35%	-
May 22, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	-
May 21, 2026	0.58	0.58	0.58	0.58	0.58	-1.36%	-
May 20, 2026	0.59	0.59	0.59	0.59	0.59	-0.68%	-
May 19, 2026	0.59	0.59	0.59	0.59	0.59	3.14%	-
May 18, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 15, 2026	0.57	0.57	0.57	0.57	0.57	-2.05%	-
May 14, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	-
May 13, 2026	0.58	0.58	0.58	0.58	0.58	1.04%	-
May 12, 2026	0.58	0.58	0.58	0.58	0.58	0.70%	-
May 11, 2026	0.57	0.57	0.57	0.57	0.57	-0.69%	-
May 8, 2026	0.58	0.58	0.58	0.58	0.58	-3.99%	-
May 7, 2026	0.60	0.60	0.60	0.60	0.60	2.03%	-
May 6, 2026	0.59	0.59	0.59	0.59	0.59	-1.01%	-
May 5, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	-
May 4, 2026	0.60	0.60	0.60	0.60	0.60	-2.92%	-
Apr 30, 2026	0.62	0.62	0.62	0.62	0.62	3.01%	-
Apr 29, 2026	0.60	0.60	0.60	0.60	0.60	2.75%	-
Apr 28, 2026	0.58	0.58	0.58	0.58	0.58	-2.35%	-
Apr 27, 2026	0.60	0.60	0.60	0.60	0.60	4.56%	-
Apr 24, 2026	0.57	0.57	0.57	0.57	0.57	-1.04%	-
Apr 23, 2026	0.58	0.58	0.58	0.58	0.58	-1.03%	-
Apr 22, 2026	0.58	0.58	0.58	0.58	0.58	0.34%	-
Apr 21, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Apr 20, 2026	0.59	0.59	0.59	0.59	0.59	-1.01%	-
Apr 17, 2026	0.60	0.60	0.60	0.60	0.60	3.11%	-