FRA:4VL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.57	0.57	0.57	0.57	-	-1.04%	-
Apr 23, 2026	0.58	0.58	0.58	0.58	0.58	-1.03%	-
Apr 22, 2026	0.58	0.58	0.58	0.58	0.58	0.34%	-
Apr 21, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Apr 20, 2026	0.59	0.59	0.59	0.59	0.59	-1.01%	-
Apr 17, 2026	0.60	0.60	0.60	0.60	0.60	3.11%	-
Apr 16, 2026	0.58	0.58	0.58	0.58	0.58	-2.69%	-
Apr 15, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 14, 2026	0.59	0.59	0.59	0.59	0.59	-3.26%	-
Apr 13, 2026	0.61	0.61	0.61	0.61	0.61	-1.29%	-
Apr 10, 2026	0.62	0.62	0.62	0.62	0.62	2.30%	-
Apr 9, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
Apr 8, 2026	0.60	0.60	0.60	0.60	0.60	2.40%	-
Apr 7, 2026	0.58	0.58	0.58	0.58	0.58	-4.26%	-
Apr 2, 2026	0.61	0.61	0.61	0.61	0.61	1.50%	-
Apr 1, 2026	0.60	0.60	0.60	0.60	0.60	0.50%	-
Mar 31, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	-
Mar 30, 2026	0.60	0.60	0.60	0.60	0.60	-4.33%	-
Mar 27, 2026	0.62	0.62	0.62	0.62	0.62	-1.27%	-
Mar 26, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	-
Mar 25, 2026	0.63	0.63	0.63	0.63	0.63	-1.09%	-
Mar 24, 2026	0.64	0.64	0.64	0.64	0.64	0.31%	-
Mar 23, 2026	0.64	0.64	0.64	0.64	0.64	-2.89%	-
Mar 20, 2026	0.66	0.66	0.66	0.66	0.66	2.98%	-
Mar 19, 2026	0.64	0.64	0.64	0.64	0.64	-3.63%	-
Mar 18, 2026	0.66	0.66	0.66	0.66	0.66	4.42%	-
Mar 17, 2026	0.63	0.63	0.63	0.63	0.63	-4.80%	-
Mar 16, 2026	0.67	0.67	0.67	0.67	0.67	-0.60%	-
Mar 13, 2026	0.67	0.67	0.67	0.67	0.67	-2.19%	-
Mar 12, 2026	0.69	0.69	0.69	0.69	0.69	-1.30%	-
Mar 11, 2026	0.69	0.69	0.69	0.69	0.69	2.06%	-
Mar 10, 2026	0.68	0.68	0.68	0.68	0.68	4.29%	-
Mar 9, 2026	0.65	0.65	0.65	0.65	0.65	-2.40%	-
Mar 6, 2026	0.67	0.67	0.67	0.67	0.67	-3.33%	-
Mar 5, 2026	0.69	0.69	0.69	0.69	0.69	3.44%	-
Mar 4, 2026	0.67	0.67	0.67	0.67	0.67	-3.19%	-
Mar 3, 2026	0.69	0.69	0.69	0.69	0.69	2.37%	-
Mar 2, 2026	0.67	0.67	0.67	0.67	0.67	-5.47%	-
Feb 27, 2026	0.71	0.71	0.71	0.71	0.71	0.14%	-
Feb 26, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Feb 25, 2026	0.71	0.71	0.71	0.71	0.71	2.32%	-
Feb 24, 2026	0.69	0.69	0.69	0.69	0.69	-2.12%	-
Feb 23, 2026	0.71	0.71	0.71	0.71	0.71	-1.53%	-
Feb 20, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Feb 19, 2026	0.71	0.71	0.71	0.71	0.71	3.51%	-
Feb 18, 2026	0.68	0.68	0.68	0.68	0.68	-0.29%	-
Feb 17, 2026	0.69	0.69	0.69	0.69	0.69	-1.86%	-
Feb 16, 2026	0.70	0.70	0.70	0.70	0.70	3.71%	-
Feb 13, 2026	0.67	0.67	0.67	0.67	0.67	-2.04%	-
Feb 12, 2026	0.69	0.69	0.69	0.69	0.69	-2.00%	-