SBD Capital Corp. (FRA:4W70)
Germany · Delayed Price · Currency is EUR 0.1100
0.00 (0.00%)
At close: Jun 26, 2026
FRA:4W70 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | - |
| Jun 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | - |
| Jun 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 10.09% | - |
| Jun 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | - |
| Jun 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | - |
| Jun 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | - |
| Jun 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | - |
| Jun 11, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | - |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | - |
| Jun 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.91% | - |
| Jun 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | - |
| Jun 4, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | - |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.09% | - |
| Jun 1, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | - |
| May 29, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.42% | - |
| May 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | - |
| May 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.41% | - |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.89% | - |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.90% | - |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.83% | - |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.63% | - |
| May 15, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.31% | - |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.93% | - |
| May 13, 2026 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -24.84% | - |
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | - |
| May 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 33.90% | - |
| May 6, 2026 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -25.79% | - |
| May 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 33.61% | - |
| May 4, 2026 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -24.68% | - |
| Apr 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 33.90% | - |
| Apr 28, 2026 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 27, 2026 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -25.32% | - |
| Apr 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.64% | - |
| Apr 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 37.72% | - |
| Apr 20, 2026 | 0.16 | 0.16 | 0.11 | 0.11 | 0.11 | -2.56% | - |
| Apr 17, 2026 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | - | - |