Pexip Holding ASA (FRA:4W9)
Germany · Delayed Price · Currency is EUR 5.41
-0.03 (-0.55%)
Last updated: Aug 1, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | - | -0.55% | - |
| Jul 31, 2025 | 5.24 | 5.45 | 5.24 | 5.44 | - | 4.02% | 200 |
| Jul 30, 2025 | 5.25 | 5.25 | 5.23 | 5.23 | - | 1.36% | 500 |
| Jul 29, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | - | 0.39% | 500 |
| Jul 28, 2025 | 5.20 | 5.20 | 5.14 | 5.14 | - | 0.39% | 500 |
| Jul 25, 2025 | 5.16 | 5.16 | 5.12 | 5.12 | - | -1.92% | 500 |
| Jul 24, 2025 | 5.27 | 5.27 | 5.22 | 5.22 | - | -1.69% | - |
| Jul 23, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | - | 1.14% | 500 |
| Jul 22, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - | -0.38% | - |
| Jul 21, 2025 | 5.26 | 5.27 | 5.26 | 5.27 | - | 0.19% | 500 |
| Jul 18, 2025 | 5.31 | 5.31 | 5.26 | 5.26 | - | 0.19% | 500 |
| Jul 17, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - | 1.74% | 500 |
| Jul 16, 2025 | 5.06 | 5.16 | 5.06 | 5.16 | - | 3.51% | 500 |
| Jul 15, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - | -0.30% | 500 |
| Jul 14, 2025 | 4.98 | 5.00 | 4.96 | 5.00 | - | -1.19% | 500 |
| Jul 11, 2025 | 5.03 | 5.06 | 5.03 | 5.06 | - | 1.71% | 500 |
| Jul 10, 2025 | 5.05 | 5.05 | 4.98 | 4.98 | - | -2.07% | 500 |
| Jul 9, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | - | 0.20% | - |
| Jul 8, 2025 | 5.05 | 5.07 | 5.05 | 5.07 | - | 1.00% | 500 |
| Jul 7, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | - | 0.20% | 500 |
| Jul 4, 2025 | 4.92 | 5.01 | 4.92 | 5.01 | - | 3.62% | 500 |
| Jul 3, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | - | -1.83% | - |
| Jul 2, 2025 | 4.95 | 4.95 | 4.93 | 4.93 | - | 0.31% | - |
| Jul 1, 2025 | 4.95 | 4.95 | 4.91 | 4.91 | - | 0.31% | - |
| Jun 30, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | - | -0.10% | - |
| Jun 27, 2025 | 5.03 | 5.03 | 4.90 | 4.90 | - | -1.71% | 500 |
| Jun 26, 2025 | 4.97 | 4.99 | 4.97 | 4.99 | - | 0.71% | - |
| Jun 25, 2025 | 5.06 | 5.06 | 4.95 | 4.95 | - | -1.79% | 580 |
| Jun 24, 2025 | 5.18 | 5.18 | 5.04 | 5.04 | - | -1.18% | - |
| Jun 23, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | -0.58% | 580 |
| Jun 20, 2025 | 5.34 | 5.34 | 5.13 | 5.13 | - | -3.39% | 580 |
| Jun 19, 2025 | 5.33 | 5.33 | 5.31 | 5.31 | - | -0.93% | - |
| Jun 18, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | - | 0.75% | 580 |
| Jun 17, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | - | 1.72% | 580 |
| Jun 16, 2025 | 5.19 | 5.23 | 5.19 | 5.23 | - | 0.97% | - |
| Jun 13, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - | -1.52% | 580 |
| Jun 12, 2025 | 5.18 | 5.26 | 5.18 | 5.26 | - | 1.35% | 580 |
| Jun 11, 2025 | 5.22 | 5.22 | 5.19 | 5.19 | - | - | 580 |
| Jun 10, 2025 | 5.20 | 5.20 | 5.19 | 5.19 | - | -0.19% | 580 |
| Jun 9, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | - | -4.06% | 580 |
| Jun 6, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | - | 1.88% | 580 |
| Jun 5, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | - | 0.76% | - |
| Jun 4, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - | 1.54% | - |
| Jun 3, 2025 | 5.16 | 5.20 | 5.16 | 5.20 | - | 2.16% | 580 |
| Jun 2, 2025 | 5.14 | 5.14 | 5.09 | 5.09 | - | -0.78% | 1,000 |
| May 30, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | - | -0.97% | 500 |
| May 29, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - | 3.19% | 500 |
| May 28, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | - | 0.80% | - |
| May 27, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - | -2.16% | - |
| May 26, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - | 1.39% | 500 |