Pexip Holding ASA (FRA:4W9)
Germany flag Germany · Delayed Price · Currency is EUR
5.09
+0.04 (0.79%)
At close: Oct 21, 2025

Pexip Holding ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20255.135.135.135.135.131.18%550
Oct 22, 20255.105.105.075.075.07-0.39%550
Oct 21, 20255.095.095.095.095.090.79%585
Oct 20, 20255.055.055.055.055.050.40%585
Oct 17, 20255.035.035.035.035.03-2.33%585
Oct 16, 20255.155.155.155.155.151.98%585
Oct 15, 20255.055.055.055.055.052.02%585
Oct 14, 20254.954.954.954.954.95-1.79%585
Oct 13, 20255.045.045.045.045.04-0.98%585
Oct 10, 20255.095.095.095.095.09-2.30%585
Oct 9, 20255.215.215.215.215.21-585
Oct 8, 20255.215.215.215.215.21-0.19%585
Oct 7, 20255.225.225.225.225.22-0.57%-
Oct 6, 20255.255.255.255.255.250.96%-
Oct 3, 20255.205.205.205.205.20-2.99%-
Oct 2, 20255.365.365.365.365.361.71%-
Oct 1, 20255.275.275.275.275.271.35%-
Sep 30, 20255.205.205.205.205.20-1.89%-
Sep 29, 20255.305.305.305.305.30-0.75%125
Sep 26, 20255.345.345.345.345.34-2.55%-
Sep 25, 20255.485.485.485.485.48--
Sep 24, 20255.505.505.485.485.480.37%-
Sep 23, 20255.505.505.465.465.46-0.91%585
Sep 22, 20255.615.615.515.515.51-1.61%585
Sep 19, 20255.415.605.415.605.603.32%585
Sep 18, 20255.405.425.405.425.42-2.17%585
Sep 17, 20255.545.545.545.545.542.03%585
Sep 16, 20255.535.535.435.435.43-3.89%585
Sep 15, 20255.655.655.655.655.650.89%585
Sep 12, 20255.615.615.605.605.60-0.36%585
Sep 11, 20255.625.625.625.625.62-585
Sep 10, 20255.565.625.535.625.621.44%585
Sep 9, 20255.495.545.465.545.540.91%585
Sep 8, 20255.475.495.475.495.492.62%585
Sep 5, 20255.355.355.355.355.350.75%585
Sep 4, 20255.315.315.315.315.31-1.12%585
Sep 3, 20255.375.375.375.375.37-3.24%585
Sep 2, 20255.535.555.535.555.550.18%585
Sep 1, 20255.585.615.545.545.54-3.15%585
Aug 29, 20255.665.725.665.725.725.54%50
Aug 28, 20255.425.425.425.425.420.37%50
Aug 27, 20255.395.405.395.405.400.19%50
Aug 26, 20255.295.395.295.395.391.89%50
Aug 25, 20255.295.295.295.295.29-0.19%50
Aug 22, 20255.265.305.255.305.30-0.56%50
Aug 21, 20255.205.335.205.335.332.70%50
Aug 20, 20255.235.235.195.195.19-2.44%50
Aug 19, 20255.345.375.325.325.32-1.85%50
Aug 18, 20255.395.425.395.425.42-1.09%30
Aug 15, 20255.335.485.335.485.484.98%30