Skip to main content
logo
Diamond Estates Wines & Spirits Inc. (FRA:4WS0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0785
+0.0025 (3.29%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:4WS0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.080.080.083.29%1,250
Oct 22, 20260.080.080.080.080.080.66%-
Oct 21, 20260.080.080.080.080.08-3.82%-
Oct 20, 20260.080.080.080.080.08--
Oct 19, 20260.080.080.080.080.08-2.48%-
Oct 16, 20260.080.080.080.080.087.33%-
Oct 15, 20260.080.080.080.080.089.49%-
Oct 14, 20260.070.070.070.070.07-4.20%-
Oct 13, 20260.060.070.060.070.0715.32%-
Oct 12, 20260.060.060.060.060.06-8.82%-
Oct 9, 20260.060.070.060.070.070.74%-
Oct 8, 20260.070.070.070.070.07-9.40%-
Oct 7, 20260.070.070.070.070.074.93%-
Oct 6, 20260.070.070.070.070.07-4.05%-
Oct 5, 20260.070.070.070.070.07-4.52%-
Oct 2, 20260.070.080.070.080.08--
Oct 1, 20260.070.080.070.080.080.65%-
Sep 30, 20260.070.080.070.080.08--
Sep 29, 20260.070.080.070.080.08--
Sep 28, 20260.070.080.070.080.08--
Sep 25, 20260.070.080.070.080.084.05%-
Sep 24, 20260.070.070.070.070.07--
Sep 23, 20260.070.070.070.070.07--
Sep 22, 20260.070.070.070.070.07--
Sep 21, 20260.070.070.070.070.07--
Sep 18, 20260.070.070.070.070.07-3.90%-
Sep 17, 20260.070.080.070.080.08--
Sep 16, 20260.070.080.070.080.08--
Sep 15, 20260.070.080.070.080.08--
Sep 14, 20260.070.080.070.080.08--
Sep 11, 20260.070.080.070.080.0810.00%-
Sep 10, 20260.070.070.070.070.07-13.04%-
Sep 9, 20260.080.080.080.080.08--
Sep 8, 20260.080.080.080.080.088.78%-
Sep 7, 20260.070.070.070.070.070.68%-
Sep 4, 20260.070.070.070.070.07--
Sep 3, 20260.070.070.070.070.07-3.29%-
Sep 2, 20260.080.080.080.080.08-5.00%-
Sep 1, 20260.080.080.080.080.085.26%-
Aug 31, 20260.080.080.080.080.08-1.30%-
Aug 28, 20260.070.080.070.080.080.65%-
Aug 27, 20260.070.080.070.080.08-3.77%-
Aug 26, 20260.070.080.070.080.088.90%-
Aug 25, 20260.070.070.070.070.07-7.59%-
Aug 24, 20260.080.080.080.080.08-7.60%-
Aug 21, 20260.090.090.090.090.09--
Aug 20, 20260.090.090.090.090.093.64%-
Aug 19, 20260.080.080.080.080.08--
Aug 18, 20260.080.080.080.080.08-7.30%-
Aug 17, 20260.090.090.090.090.09--