Skip to main content
logo
Diamond Estates Wines & Spirits Inc. (FRA:4WS0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0700
+0.0005 (0.72%)
Last updated: Jun 26, 2026, 8:11 AM CET

FRA:4WS0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.070.070.070.070.070.72%-
Jun 25, 20260.070.070.070.070.07-5.44%-
Jun 24, 20260.070.070.070.070.07--
Jun 23, 20260.080.080.070.070.07-2.65%-
Jun 22, 20260.080.080.080.080.08-0.66%-
Jun 19, 20260.080.080.080.080.085.56%-
Jun 18, 20260.070.070.070.070.074.35%-
Jun 17, 20260.070.070.070.070.07-0.72%-
Jun 16, 20260.070.070.070.070.0710.32%-
Jun 15, 20260.060.060.060.060.06-0.79%-
Jun 12, 20260.060.060.060.060.06-5.93%-
Jun 11, 20260.060.070.060.070.076.30%-
Jun 10, 20260.060.060.060.060.06-9.29%-
Jun 9, 20260.070.070.070.070.07--
Jun 8, 20260.070.070.070.070.075.26%-
Jun 5, 20260.070.070.070.070.07-5.67%-
Jun 4, 20260.070.070.070.070.075.22%-
Jun 3, 20260.070.070.070.070.07--
Jun 2, 20260.070.070.070.070.07-9.46%-
Jun 1, 20260.070.070.070.070.07--
May 29, 20260.070.070.070.070.07-3.90%-
May 28, 20260.070.080.070.080.08--
May 27, 20260.070.080.070.080.0810.00%-
May 26, 20260.070.070.070.070.07--
May 25, 20260.070.070.070.070.07-4.76%-
May 22, 20260.070.070.070.070.074.26%-
May 21, 20260.070.070.070.070.07-0.70%-
May 20, 20260.070.070.070.070.07-3.40%-
May 19, 20260.070.070.070.070.073.52%-
May 18, 20260.070.070.070.070.07-8.39%-
May 15, 20260.070.080.070.080.0810.71%-
May 14, 20260.070.070.070.070.07-9.68%-
May 13, 20260.070.080.070.080.086.16%-
May 12, 20260.070.070.070.070.07--
May 11, 20260.070.070.070.070.073.55%-
May 8, 20260.070.070.070.070.07-4.08%-
May 7, 20260.070.070.070.070.07-8.70%-
May 6, 20260.070.080.070.080.084.55%-
May 5, 20260.080.080.080.080.08-8.33%-
May 4, 20260.080.080.080.080.089.09%-
Apr 30, 20260.080.080.080.080.08-7.23%-
Apr 29, 20260.080.080.080.080.08-4.60%-
Apr 28, 20260.080.090.080.090.09--
Apr 27, 20260.090.090.090.090.091.16%-
Apr 24, 20260.090.090.090.090.093.61%-
Apr 23, 20260.080.080.080.080.08--
Apr 22, 20260.080.080.080.080.080.61%-
Apr 21, 20260.080.080.080.080.08-4.07%-
Apr 20, 20260.080.090.080.090.09--
Apr 17, 20260.080.090.080.090.09--