Diamond Estates Wines & Spirits Inc. (FRA:4WS0)
Germany · Delayed Price · Currency is EUR 0.0710
-0.0030 (-4.05%)
Last updated: Jul 20, 2026, 3:36 PM CET
FRA:4WS0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.45% | - |
| Jul 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.22% | - |
| Jul 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.29% | - |
| Jul 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.26% | - |
| Jul 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -11.92% | - |
| Jul 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jul 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jul 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.42% | - |
| Jul 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.61% | - |
| Jul 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.63% | - |
| Jul 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.73% | - |
| Jul 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.60% | - |
| Jun 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.71% | - |
| Jun 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.72% | - |
| Jun 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.44% | - |
| Jun 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 23, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.65% | - |
| Jun 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.66% | - |
| Jun 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.56% | - |
| Jun 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.35% | - |
| Jun 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.72% | - |
| Jun 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.32% | - |
| Jun 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.79% | - |
| Jun 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.93% | - |
| Jun 11, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.30% | - |
| Jun 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.29% | - |
| Jun 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.26% | - |
| Jun 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.67% | - |
| Jun 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.22% | - |
| Jun 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.46% | - |
| Jun 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.90% | - |
| May 28, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | - |
| May 27, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 10.00% | - |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.76% | - |
| May 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.26% | - |
| May 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.70% | - |
| May 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.40% | - |
| May 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.52% | - |
| May 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.39% | - |
| May 15, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 10.71% | - |
| May 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.68% | - |
| May 13, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 6.16% | - |
| May 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.55% | - |