Skip to main content
logo
Vertex Resource Group Ltd. (FRA:4X8)
Germany flag Germany · Delayed Price · Currency is EUR
0.0985
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:34 AM CET

FRA:4X8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.100.100.100.10--8.80%-
Aug 25, 20260.110.110.110.110.11-0.92%-
Aug 24, 20260.110.110.110.110.115.83%-
Aug 21, 20260.100.100.100.100.1015.08%-
Aug 20, 20260.090.090.090.090.09--
Aug 19, 20260.090.090.090.090.09-0.56%-
Aug 18, 20260.090.090.090.090.090.56%-
Aug 17, 20260.090.090.090.090.09-0.56%-
Aug 14, 20260.090.090.090.090.09-7.22%-
Aug 13, 20260.100.100.100.100.107.78%-
Aug 12, 20260.090.090.090.090.09-7.22%-
Aug 11, 20260.100.100.100.100.1012.14%-
Aug 10, 20260.090.090.090.090.090.58%-
Aug 7, 20260.090.090.090.090.09-9.95%-
Aug 6, 20260.100.100.100.100.107.30%-
Aug 5, 20260.090.090.090.090.09--
Aug 4, 20260.090.090.090.090.09--
Aug 3, 20260.090.090.090.090.09-12.75%-
Jul 31, 20260.100.100.100.100.10--
Jul 30, 20260.100.100.100.100.10-1.92%-
Jul 29, 20260.100.100.100.100.1015.56%-
Jul 28, 20260.090.090.090.090.090.56%-
Jul 27, 20260.090.090.090.090.09-0.56%-
Jul 24, 20260.090.090.090.090.09--
Jul 23, 20260.090.090.090.090.09-9.09%-
Jul 22, 20260.100.100.100.100.10-6.60%-
Jul 21, 20260.110.110.110.110.11--
Jul 20, 20260.110.110.110.110.11--
Jul 17, 20260.110.110.110.110.110.95%-
Jul 16, 20260.110.110.110.110.11-11.02%-
Jul 15, 20260.100.120.100.120.1219.19%2,000
Jul 14, 20260.100.100.100.100.100.51%-
Jul 13, 20260.100.100.100.100.103.68%-
Jul 10, 20260.100.100.100.100.10--
Jul 9, 20260.100.100.100.100.10--
Jul 8, 20260.100.100.100.100.10--
Jul 7, 20260.100.100.100.100.10--
Jul 6, 20260.100.100.100.100.10--
Jul 3, 20260.100.100.100.100.103.26%-
Jul 2, 20260.090.090.090.090.09--
Jul 1, 20260.090.090.090.090.09--
Jun 30, 20260.090.090.090.090.09-0.54%-
Jun 29, 20260.090.090.090.090.09--
Jun 26, 20260.090.090.090.090.093.93%-
Jun 25, 20260.090.090.090.090.09--
Jun 24, 20260.090.090.090.090.09--
Jun 23, 20260.090.090.090.090.09-11.88%-
Jun 22, 20260.100.100.100.100.10-0.98%-
Jun 19, 20260.100.100.100.100.100.99%-
Jun 18, 20260.100.100.100.100.10-2.88%-