Skip to main content
logo
Nanologica AB (publ) (FRA:4YD)
Germany flag Germany · Delayed Price · Currency is EUR
0.0450
+0.0082 (22.28%)
At close: Dec 19, 2025

Nanologica AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.050.050.050.050.0522.28%-
Dec 18, 20250.040.040.040.040.04-3.66%-
Dec 17, 20250.040.040.040.040.04-2.55%-
Dec 16, 20250.040.040.040.040.04-39.69%-
Dec 15, 20250.070.070.070.070.07-100,000
Dec 12, 20250.070.070.070.070.07--
Dec 11, 20250.070.070.070.070.07--
Dec 10, 20250.070.070.070.070.07--
Dec 9, 20250.070.070.070.070.07--
Dec 8, 20250.070.070.070.070.07--
Dec 5, 20250.070.070.070.070.07--
Dec 4, 20250.070.070.070.070.07--
Dec 3, 20250.070.070.070.070.07--
Dec 2, 20250.070.070.070.070.07--
Dec 1, 20250.070.070.070.070.07--
Nov 28, 20250.070.070.070.070.07--
Nov 27, 20250.070.070.070.070.07--
Nov 26, 20250.070.070.070.070.07--
Nov 25, 20250.070.070.070.070.07--
Nov 24, 20250.070.070.070.070.07--
Nov 21, 20250.070.070.070.070.071.56%-
Nov 20, 20250.060.060.060.060.06-5.60%-
Nov 19, 20250.070.070.070.070.07-3.69%-
Nov 18, 20250.070.070.070.070.07-7.37%-
Nov 17, 20250.080.080.080.080.083.83%-
Nov 14, 20250.070.070.070.070.07-2.40%-
Nov 13, 20250.080.080.080.080.08-5.06%-
Nov 12, 20250.080.080.080.080.08-4.36%-
Nov 11, 20250.080.080.080.080.08-1.67%-
Nov 10, 20250.080.080.080.080.085.26%-
Nov 7, 20250.080.080.080.080.08-6.56%-
Nov 6, 20250.090.090.090.090.09-2.51%-
Nov 5, 20250.090.090.090.090.091.39%-
Nov 4, 20250.090.090.090.090.091.65%-
Nov 3, 20250.090.090.090.090.09-0.70%-
Oct 31, 20250.090.090.090.090.09-0.23%-
Oct 30, 20250.080.090.080.090.09-1.15%-
Oct 29, 20250.090.090.090.090.09-2.25%-
Oct 28, 20250.090.090.090.090.09-0.22%-
Oct 27, 20250.090.090.090.090.09-1.11%-
Oct 24, 20250.090.090.090.090.09-9.82%-
Oct 23, 20250.100.100.100.100.108.24%-
Oct 22, 20250.090.090.090.090.097.21%-
Oct 21, 20250.090.090.090.090.09-5.49%-
Oct 20, 20250.090.090.090.090.093.17%-
Oct 17, 20250.090.090.090.090.0912.21%-
Oct 16, 20250.080.080.080.080.088.86%-
Oct 15, 20250.070.070.070.070.07-3.22%-
Oct 14, 20250.070.070.070.070.07-0.53%-
Oct 13, 20250.080.080.080.080.08-1.83%-