Rhelion Life Sciences Corp. (FRA:4YX0)
Germany · Delayed Price · Currency is EUR 0.0020
-0.0036 (-64.29%)
At close: Oct 23, 2026
FRA:4YX0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -64.29% | - |
| Oct 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.75% | - |
| Oct 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -14.93% | - |
| Oct 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.52% | - |
| Oct 19, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 230.00% | - |
| Oct 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -69.70% | - |
| Oct 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -25.00% | - |
| Oct 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Oct 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 340.00% | - |
| Oct 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -64.91% | 50 |
| Oct 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 185.00% | - |
| Oct 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -77.53% | - |
| Oct 7, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Oct 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 345.00% | - |
| Oct 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -77.53% | - |
| Oct 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.14% | - |
| Oct 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.12% | - |
| Sep 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.14% | - |
| Sep 29, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.12% | - |
| Sep 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 200 |
| Sep 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 750 |
| Sep 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Sep 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Sep 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.14% | - |
| Sep 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 51.72% | 5,924 |
| Sep 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -34.83% | 2 |
| Sep 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Sep 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Sep 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Sep 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 56.14% | - |
| Sep 11, 2026 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | 90.00% | 12,894 |
| Sep 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -69.70% | - |
| Sep 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Sep 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 230.00% | - |
| Sep 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 33,334 |
| Sep 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -69.70% | - |
| Sep 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 230.00% | - |
| Aug 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -69.70% | - |
| Aug 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.21% | - |
| Aug 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Aug 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 216.67% | - |
| Aug 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | - |
| Aug 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -41.56% | - |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 67.39% | - |