Duality Biotherapeutics, Inc. (FRA:4ZB)
Germany · Delayed Price · Currency is EUR 21.40
-0.20 (-0.93%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:4ZB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | - | -0.93% | - |
| Aug 25, 2026 | 21.20 | 21.60 | 21.20 | 21.60 | 21.60 | 4.85% | 100 |
| Aug 24, 2026 | 21.00 | 21.00 | 20.60 | 20.60 | 20.60 | -4.63% | 280 |
| Aug 21, 2026 | 21.00 | 21.60 | 21.00 | 21.60 | 21.60 | 6.93% | 300 |
| Aug 20, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 20.20 | 2.54% | - |
| Aug 19, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -19.92% | - |
| Jul 29, 2026 | 24.60 | 24.60 | 24.40 | 24.60 | 24.60 | -2.38% | 200 |
| Jul 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 50 |
| Jul 27, 2026 | 25.20 | 25.20 | 25.00 | 25.20 | 25.20 | - | - |
| Jul 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 7.69% | - |
| Jul 17, 2026 | 23.80 | 23.80 | 23.40 | 23.40 | 23.40 | -10.69% | - |
| Jul 16, 2026 | 25.80 | 26.20 | 25.80 | 26.20 | 26.20 | 1.55% | - |
| Jul 15, 2026 | 26.00 | 26.20 | 25.80 | 25.80 | 25.80 | 5.74% | - |
| Jul 14, 2026 | 24.40 | 24.80 | 24.40 | 24.40 | 24.40 | 2.52% | - |
| Jul 13, 2026 | 24.20 | 24.20 | 23.80 | 23.80 | 23.80 | -4.03% | - |
| Jul 10, 2026 | 24.40 | 24.80 | 24.40 | 24.80 | 24.80 | 11.71% | - |
| Jul 9, 2026 | 22.60 | 22.60 | 22.20 | 22.20 | 22.20 | -1.77% | - |
| Jul 8, 2026 | 23.00 | 23.40 | 22.60 | 22.60 | 22.60 | -4.24% | 826 |
| Jul 7, 2026 | 23.80 | 23.80 | 23.60 | 23.60 | 23.60 | -5.60% | 200 |
| Jul 6, 2026 | 25.40 | 25.40 | 25.00 | 25.00 | 25.00 | 5.04% | 1,000 |
| Jul 3, 2026 | 24.00 | 24.00 | 23.80 | 23.80 | 23.80 | 4.39% | - |
| Jul 2, 2026 | 23.20 | 23.40 | 22.80 | 22.80 | 22.80 | 15.15% | 1 |
| Jul 1, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | - |
| Jun 30, 2026 | 20.00 | 20.40 | 20.00 | 20.00 | 20.00 | 7.53% | 1 |
| Jun 26, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% | 35 |
| Jun 25, 2026 | 18.80 | 18.80 | 18.70 | 18.70 | 18.70 | -3.61% | - |
| Jun 24, 2026 | 19.50 | 19.50 | 19.40 | 19.40 | 19.40 | - | - |
| Jun 23, 2026 | 19.60 | 19.60 | 19.40 | 19.40 | 19.40 | -3.00% | - |
| Jun 22, 2026 | 19.40 | 20.00 | 19.40 | 20.00 | 20.00 | -1.96% | - |
| Jun 19, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Jun 18, 2026 | 19.90 | 20.40 | 19.90 | 20.40 | 20.40 | 4.62% | 10 |
| Jun 17, 2026 | 19.90 | 19.90 | 19.50 | 19.50 | 19.50 | -1.02% | 500 |
| Jun 16, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -3.43% | - |
| Jun 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Jun 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 5.15% | - |
| Jun 11, 2026 | 19.50 | 20.20 | 19.40 | 19.40 | 19.40 | 1.57% | 525 |
| Jun 10, 2026 | 19.20 | 19.30 | 19.10 | 19.10 | 19.10 | 2.14% | - |
| Jun 9, 2026 | 19.00 | 19.00 | 18.70 | 18.70 | 18.70 | -8.33% | - |
| Jun 8, 2026 | 19.50 | 20.40 | 19.50 | 20.40 | 20.40 | -1.92% | 7,695 |
| Jun 5, 2026 | 20.20 | 20.80 | 20.20 | 20.80 | 20.80 | 0.97% | 220 |
| Jun 4, 2026 | 21.00 | 21.00 | 20.60 | 20.60 | 20.60 | -4.63% | 345 |
| Jun 3, 2026 | 21.80 | 21.80 | 21.60 | 21.60 | 21.60 | -4.42% | - |
| Jun 2, 2026 | 22.40 | 22.60 | 22.40 | 22.60 | 22.60 | 0.89% | - |
| Jun 1, 2026 | 22.60 | 22.60 | 22.40 | 22.40 | 22.40 | -8.20% | - |
| May 29, 2026 | 24.60 | 25.20 | 24.40 | 24.40 | 24.40 | 7.96% | 194 |
| May 28, 2026 | 23.00 | 23.00 | 22.60 | 22.60 | 22.60 | -6.61% | - |
| May 27, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2.54% | - |
| May 26, 2026 | 24.00 | 24.40 | 23.60 | 23.60 | 23.60 | -2.48% | 320 |
| May 22, 2026 | 24.40 | 24.40 | 24.20 | 24.20 | 24.20 | - | - |
| May 21, 2026 | 24.40 | 24.40 | 24.20 | 24.20 | 24.20 | -3.97% | - |