Duality Biotherapeutics, Inc. (FRA:4ZB)
Germany · Delayed Price · Currency is EUR 17.20
-2.10 (-10.88%)
Last updated: Oct 23, 2026, 3:28 PM CEST
FRA:4ZB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -10.88% | 100 |
| Oct 21, 2026 | 19.20 | 19.40 | 19.10 | 19.30 | 19.30 | 1.58% | 300 |
| Oct 20, 2026 | 19.10 | 19.10 | 19.00 | 19.00 | 19.00 | -0.52% | 100 |
| Oct 19, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Oct 16, 2026 | 19.20 | 19.20 | 19.10 | 19.10 | 19.10 | 9.14% | - |
| Oct 15, 2026 | 17.60 | 17.60 | 17.20 | 17.50 | 17.50 | -6.42% | 200 |
| Oct 14, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -4.10% | - |
| Oct 13, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -3.47% | - |
| Oct 12, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| Oct 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -2.83% | - |
| Oct 8, 2026 | 21.00 | 21.20 | 21.00 | 21.20 | 21.20 | -4.50% | - |
| Oct 7, 2026 | 22.40 | 22.40 | 22.20 | 22.20 | 22.20 | -1.77% | 100 |
| Oct 6, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% | - |
| Oct 5, 2026 | 22.20 | 22.40 | 22.20 | 22.40 | 22.40 | 1.82% | - |
| Oct 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% | - |
| Oct 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% | - |
| Sep 30, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Sep 29, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 3.70% | - |
| Sep 28, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | - |
| Sep 25, 2026 | 21.60 | 21.80 | 21.60 | 21.80 | 21.80 | -0.91% | - |
| Sep 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -7.56% | - |
| Sep 23, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2.59% | 300 |
| Sep 22, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.75% | - |
| Sep 21, 2026 | 23.40 | 23.40 | 22.80 | 22.80 | 22.80 | 5.56% | - |
| Sep 18, 2026 | 21.00 | 21.60 | 21.00 | 21.60 | 21.60 | 6.93% | - |
| Sep 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 3.59% | - |
| Sep 16, 2026 | 19.40 | 19.50 | 19.40 | 19.50 | 19.50 | -1.02% | - |
| Sep 15, 2026 | 19.70 | 19.80 | 19.70 | 19.70 | 19.70 | 6.49% | - |
| Sep 11, 2026 | 18.30 | 18.50 | 18.30 | 18.50 | 18.50 | - | - |
| Sep 10, 2026 | 18.70 | 18.80 | 18.50 | 18.50 | 18.50 | -7.04% | 100 |
| Sep 9, 2026 | 20.20 | 20.20 | 19.90 | 19.90 | 19.90 | -1.49% | - |
| Sep 8, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 20.20 | 2.02% | 400 |
| Sep 7, 2026 | 19.60 | 19.80 | 19.60 | 19.80 | 19.80 | - | - |
| Sep 4, 2026 | 19.70 | 19.80 | 19.70 | 19.80 | 19.80 | -1.00% | - |
| Sep 3, 2026 | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | 3.63% | - |
| Sep 2, 2026 | 19.10 | 19.30 | 19.10 | 19.30 | 19.30 | -2.03% | - |
| Sep 1, 2026 | 19.60 | 19.70 | 19.60 | 19.70 | 19.70 | -5.29% | - |
| Aug 31, 2026 | 20.20 | 20.80 | 20.00 | 20.80 | 20.80 | -4.59% | 600 |
| Aug 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 2.83% | - |
| Aug 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | - |
| Aug 26, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | - |
| Aug 25, 2026 | 21.20 | 21.60 | 21.20 | 21.60 | 21.60 | 4.85% | 100 |
| Aug 24, 2026 | 21.00 | 21.00 | 20.60 | 20.60 | 20.60 | -4.63% | 280 |
| Aug 21, 2026 | 21.00 | 21.60 | 21.00 | 21.60 | 21.60 | 6.93% | 300 |
| Aug 20, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 20.20 | 2.54% | - |
| Aug 19, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -19.92% | - |
| Jul 29, 2026 | 24.60 | 24.60 | 24.40 | 24.60 | 24.60 | -2.38% | 200 |
| Jul 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 50 |
| Jul 27, 2026 | 25.20 | 25.20 | 25.00 | 25.20 | 25.20 | - | - |
| Jul 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 7.69% | - |