FRA:4ZS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.62	0.62	0.62	0.62	0.62	1.18%	-
Jul 16, 2026	0.62	0.62	0.62	0.62	0.62	-1.23%	-
Jul 15, 2026	0.62	0.62	0.62	0.62	0.62	1.18%	-
Jul 14, 2026	0.61	0.62	0.61	0.62	0.62	0.52%	-
Jul 13, 2026	0.61	0.61	0.61	0.61	0.61	-1.14%	-
Jul 10, 2026	0.62	0.62	0.62	0.62	0.62	-0.32%	-
Jul 9, 2026	0.62	0.62	0.62	0.62	0.62	-0.21%	-
Jul 8, 2026	0.62	0.62	0.62	0.62	0.62	0.10%	-
Jul 7, 2026	0.62	0.62	0.62	0.62	0.62	0.03%	-
Jul 6, 2026	0.62	0.62	0.62	0.62	0.62	0.52%	-
Jul 3, 2026	0.62	0.62	0.62	0.62	0.62	1.11%	-
Jul 2, 2026	0.61	0.61	0.61	0.61	0.61	-0.21%	-
Jul 1, 2026	0.61	0.62	0.61	0.62	0.62	-0.95%	-
Jun 30, 2026	0.62	0.62	0.62	0.62	0.62	-0.59%	-
Jun 29, 2026	0.62	0.62	0.62	0.62	0.62	-0.35%	-
Jun 26, 2026	0.63	0.63	0.62	0.63	0.63	-0.30%	-
Jun 25, 2026	0.63	0.63	0.63	0.63	0.63	0.95%	-
Jun 24, 2026	0.62	0.62	0.62	0.62	0.62	0.84%	-
Jun 23, 2026	0.61	0.62	0.61	0.62	0.62	0.73%	-
Jun 22, 2026	0.61	0.61	0.61	0.61	0.61	-1.49%	-
Jun 19, 2026	0.62	0.62	0.62	0.62	0.62	-0.06%	-
Jun 18, 2026	0.61	0.62	0.61	0.62	0.62	-0.94%	-
Jun 17, 2026	0.63	0.63	0.63	0.63	0.63	-0.08%	-
Jun 16, 2026	0.62	0.72	0.62	0.63	0.63	0.11%	66
Jun 15, 2026	0.62	0.72	0.62	0.63	0.63	-0.21%	10
Jun 12, 2026	0.62	0.63	0.62	0.63	0.63	1.01%	-
Jun 11, 2026	0.62	0.62	0.62	0.62	0.62	0.14%	-
Jun 10, 2026	0.62	0.63	0.62	0.62	0.62	0.03%	-
Jun 9, 2026	0.62	0.62	0.62	0.62	0.62	-0.08%	-
Jun 8, 2026	0.62	0.71	0.62	0.62	0.62	-0.67%	34
Jun 5, 2026	0.62	0.63	0.62	0.63	0.63	-0.44%	-
Jun 4, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	-
Jun 3, 2026	0.63	0.63	0.63	0.63	0.63	0.10%	-
Jun 2, 2026	0.63	0.63	0.63	0.63	0.63	-1.13%	-
Jun 1, 2026	0.64	0.64	0.64	0.64	0.64	-0.03%	-
May 29, 2026	0.64	0.64	0.64	0.64	0.64	1.06%	-
May 28, 2026	0.63	0.63	0.63	0.63	0.63	-11.84%	-
May 27, 2026	0.63	0.72	0.63	0.72	0.72	13.88%	249
May 26, 2026	0.63	0.63	0.63	0.63	0.63	0.58%	-
May 25, 2026	0.62	0.63	0.62	0.63	0.63	-0.16%	-
May 22, 2026	0.63	0.63	0.63	0.63	0.63	-0.03%	-
May 21, 2026	0.63	0.63	0.63	0.63	0.63	2.12%	-
May 20, 2026	0.61	0.61	0.61	0.61	0.61	1.29%	-
May 19, 2026	0.61	0.61	0.61	0.61	0.61	1.12%	-
May 18, 2026	0.59	0.60	0.59	0.60	0.60	-0.05%	-
May 15, 2026	0.60	0.60	0.60	0.60	0.60	0.08%	-
May 14, 2026	0.60	0.60	0.60	0.60	0.60	-0.42%	-
May 13, 2026	0.62	0.62	0.62	0.62	0.60	-11.51%	-
May 12, 2026	0.62	0.70	0.62	0.70	0.68	12.23%	131
May 11, 2026	0.62	0.63	0.62	0.63	0.61	-1.15%	-