FRA:4ZS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.60	0.60	0.60	0.60	0.60	2.88%	66
Oct 22, 2026	0.59	0.59	0.58	0.58	0.58	0.19%	-
Oct 21, 2026	0.58	0.58	0.58	0.58	0.58	0.02%	-
Oct 20, 2026	0.58	0.58	0.58	0.58	0.58	-1.02%	-
Oct 19, 2026	0.59	0.59	0.59	0.59	0.59	0.75%	-
Oct 16, 2026	0.58	0.58	0.58	0.58	0.58	0.50%	-
Oct 15, 2026	0.58	0.58	0.58	0.58	0.58	-0.17%	-
Oct 14, 2026	0.58	0.58	0.58	0.58	0.58	-0.14%	-
Oct 13, 2026	0.58	0.59	0.58	0.58	0.58	0.43%	-
Oct 12, 2026	0.58	0.58	0.58	0.58	0.58	0.78%	-
Oct 9, 2026	0.57	0.58	0.57	0.58	0.58	-0.57%	-
Oct 8, 2026	0.58	0.58	0.58	0.58	0.58	-0.19%	-
Oct 7, 2026	0.58	0.58	0.58	0.58	0.58	1.01%	-
Oct 6, 2026	0.57	0.57	0.57	0.57	0.57	0.38%	-
Oct 5, 2026	0.57	0.57	0.57	0.57	0.57	0.21%	-
Oct 2, 2026	0.57	0.57	0.57	0.57	0.57	-0.64%	-
Oct 1, 2026	0.57	0.58	0.57	0.58	0.58	-0.21%	-
Sep 30, 2026	0.57	0.58	0.57	0.58	0.58	1.11%	-
Sep 29, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	-
Sep 28, 2026	0.57	0.57	0.57	0.57	0.57	0.78%	-
Sep 25, 2026	0.57	0.57	0.57	0.57	0.57	-1.20%	-
Sep 24, 2026	0.57	0.57	0.57	0.57	0.57	-0.86%	-
Sep 23, 2026	0.58	0.58	0.58	0.58	0.58	0.80%	-
Sep 22, 2026	0.57	0.58	0.57	0.58	0.58	0.12%	-
Sep 21, 2026	0.57	0.57	0.57	0.57	0.57	-0.40%	-
Sep 18, 2026	0.58	0.58	0.58	0.58	0.58	-0.74%	-
Sep 17, 2026	0.58	0.58	0.58	0.58	0.58	0.36%	-
Sep 16, 2026	0.58	0.58	0.58	0.58	0.58	-0.07%	-
Sep 15, 2026	0.58	0.58	0.58	0.58	0.58	-0.09%	-
Sep 14, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Sep 11, 2026	0.57	0.57	0.57	0.57	0.57	-1.63%	-
Sep 10, 2026	0.58	0.58	0.58	0.58	0.58	-0.58%	-
Sep 9, 2026	0.58	0.59	0.58	0.59	0.59	1.05%	-
Sep 8, 2026	0.58	0.58	0.58	0.58	0.58	-1.00%	-
Sep 7, 2026	0.59	0.59	0.59	0.59	0.59	-0.59%	-
Sep 4, 2026	0.59	0.59	0.59	0.59	0.59	-0.44%	-
Sep 3, 2026	0.59	0.59	0.59	0.59	0.59	-0.42%	-
Sep 2, 2026	0.60	0.60	0.59	0.60	0.60	0.62%	-
Sep 1, 2026	0.59	0.59	0.59	0.59	0.59	-1.56%	-
Aug 31, 2026	0.60	0.60	0.60	0.60	0.60	0.82%	-
Aug 28, 2026	0.59	0.60	0.59	0.60	0.60	-1.52%	-
Aug 27, 2026	0.60	0.61	0.60	0.61	0.61	0.55%	-
Aug 26, 2026	0.60	0.60	0.60	0.60	0.60	-0.50%	-
Aug 25, 2026	0.61	0.61	0.61	0.61	0.61	-0.51%	-
Aug 24, 2026	0.61	0.61	0.61	0.61	0.61	0.56%	-
Aug 21, 2026	0.60	0.61	0.60	0.61	0.61	0.73%	-
Aug 20, 2026	0.60	0.60	0.60	0.60	0.60	0.17%	-
Aug 19, 2026	0.60	0.60	0.60	0.60	0.60	-1.66%	-
Aug 18, 2026	0.61	0.61	0.61	0.61	0.61	-0.97%	-
Aug 17, 2026	0.62	0.62	0.62	0.62	0.62	-0.63%	-