Skip to main content
logo
Lotus Creek Exploration Inc. (FRA:507)
Germany flag Germany · Delayed Price · Currency is EUR
2.740
-0.060 (-2.14%)
Last updated: Oct 23, 2026, 8:02 AM CEST

FRA:507 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.742.742.742.742.74-2.14%955
Oct 22, 20262.802.802.802.802.801.45%-
Oct 21, 20262.762.762.762.762.760.73%-
Oct 20, 20262.742.742.742.742.744.58%-
Oct 19, 20262.622.622.622.622.623.15%-
Oct 16, 20262.542.542.542.542.54--
Oct 15, 20262.542.542.542.542.54-0.78%-
Oct 14, 20262.562.562.562.562.56-0.78%-
Oct 13, 20262.582.582.582.582.582.38%-
Oct 12, 20262.522.522.522.522.52-0.79%-
Oct 9, 20262.542.542.542.542.540.79%-
Oct 8, 20262.522.522.522.522.52--
Oct 7, 20262.522.522.522.522.52-3.08%-
Oct 6, 20262.602.602.602.602.608.33%-
Oct 5, 20262.402.402.402.402.40--
Oct 2, 20262.402.402.402.402.40--
Oct 1, 20262.402.402.402.402.400.84%-
Sep 30, 20262.382.382.382.382.38-1.65%-
Sep 29, 20262.422.422.422.422.422.54%-
Sep 28, 20262.362.362.362.362.361.72%-
Sep 25, 20262.322.322.322.322.32--
Sep 24, 20262.322.322.322.322.320.87%-
Sep 23, 20262.302.302.302.302.300.88%-
Sep 22, 20262.282.282.282.282.28-1.72%-
Sep 21, 20262.322.322.322.322.32-3.33%-
Sep 18, 20262.402.402.402.402.400.84%-
Sep 17, 20262.382.382.382.382.38-1.65%-
Sep 16, 20262.422.422.422.422.420.83%-
Sep 15, 20262.402.402.402.402.40-2.44%-
Sep 14, 20262.462.462.462.462.460.82%-
Sep 11, 20262.442.442.442.442.443.39%-
Sep 10, 20262.362.362.362.362.36-3.28%-
Sep 9, 20262.442.442.442.442.441.67%-
Sep 8, 20262.402.402.402.402.40--
Sep 7, 20262.402.402.402.402.401.69%-
Sep 4, 20262.362.362.362.362.363.51%-
Sep 3, 20262.282.282.282.282.28--
Sep 2, 20262.282.282.282.282.280.88%-
Sep 1, 20262.262.262.262.262.26-0.88%-
Aug 31, 20262.282.282.282.282.282.70%-
Aug 28, 20262.222.222.222.222.22-1.77%-
Aug 27, 20262.262.262.262.262.261.80%-
Aug 26, 20262.222.222.222.222.22-1.77%-
Aug 25, 20262.262.262.262.262.26--
Aug 24, 20262.262.262.262.262.26--
Aug 21, 20262.262.262.262.262.26--
Aug 20, 20262.262.262.262.262.26--
Aug 19, 20262.262.262.262.262.26-3.42%-
Aug 18, 20262.342.342.342.342.342.63%-
Aug 17, 20262.282.282.282.282.284.59%955