Skip to main content
logo
Lotus Creek Exploration Inc. (FRA:507)
Germany flag Germany · Delayed Price · Currency is EUR
2.260
+0.040 (1.80%)
Last updated: Aug 27, 2026, 8:03 AM CET

FRA:507 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20262.262.262.262.26-1.80%-
Aug 26, 20262.222.222.222.222.22-1.77%-
Aug 25, 20262.262.262.262.262.26--
Aug 24, 20262.262.262.262.262.26--
Aug 21, 20262.262.262.262.262.26--
Aug 20, 20262.262.262.262.262.26--
Aug 19, 20262.262.262.262.262.26-3.42%-
Aug 18, 20262.342.342.342.342.342.63%-
Aug 17, 20262.282.282.282.282.284.59%955
Aug 14, 20262.182.182.182.182.180.93%-
Aug 13, 20262.162.162.162.162.161.89%-
Aug 12, 20262.122.122.122.122.126.53%-
Aug 11, 20261.991.991.991.991.99-3.40%-
Aug 10, 20262.062.062.062.062.060.98%-
Aug 7, 20262.042.042.042.042.043.55%-
Aug 6, 20261.971.971.971.971.97-2.48%-
Aug 5, 20262.022.022.022.022.023.59%-
Aug 4, 20261.951.951.951.951.951.56%-
Aug 3, 20261.921.921.921.921.92-1.03%-
Jul 31, 20261.941.941.941.941.94-3.96%-
Jul 30, 20262.022.022.022.022.02-1.94%-
Jul 29, 20262.062.062.062.062.06--
Jul 28, 20262.062.062.062.062.064.04%-
Jul 27, 20261.981.981.981.981.98-8.33%-
Jul 24, 20262.162.162.162.162.162.86%-
Jul 23, 20262.102.102.102.102.10--
Jul 22, 20262.102.102.102.102.102.94%-
Jul 21, 20262.042.042.042.042.04-2.86%-
Jul 20, 20262.102.102.102.102.108.25%-
Jul 17, 20261.941.941.941.941.942.65%-
Jul 16, 20261.891.891.891.891.89-1.56%-
Jul 15, 20261.921.921.921.921.92-5.88%-
Jul 14, 20262.002.042.002.042.043.03%459
Jul 13, 20261.981.981.981.981.981.54%-
Jul 10, 20261.951.951.951.951.95-0.51%-
Jul 9, 20261.961.961.961.961.961.03%-
Jul 8, 20261.941.941.941.941.941.57%-
Jul 7, 20261.911.911.911.911.91-0.52%-
Jul 6, 20261.921.921.921.921.92-3.52%-
Jul 3, 20261.991.991.991.991.99-0.50%-
Jul 2, 20262.002.002.002.002.00-1.96%-
Jul 1, 20262.042.042.042.042.043.03%-
Jun 30, 20261.981.981.981.981.98-2.94%-
Jun 29, 20262.042.042.042.042.04--
Jun 26, 20262.042.042.042.042.04--
Jun 25, 20262.042.042.042.042.04-2.86%-
Jun 24, 20262.102.102.102.102.10--
Jun 23, 20262.102.102.102.102.10-3.67%-
Jun 22, 20262.182.182.182.182.181.87%-
Jun 19, 20262.142.142.142.142.140.94%-