SOLAI Limited (FRA:50C)
Germany · Delayed Price · Currency is EUR 2.740
+2.560 (1,422.22%)
At close: Jul 8, 2026
FRA:50C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 2.62% | - |
| Jul 1, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.13 | 1.67% | - |
| Jun 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -3.54% | - |
| Jun 29, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 1.97% | - |
| Jun 26, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.13 | 21.51% | - |
| Jun 25, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.40% | - |
| Jun 24, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -5.97% | - |
| Jun 23, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -8.22% | - |
| Jun 22, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -3.63% | - |
| Jun 19, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -2.88% | - |
| Jun 18, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -4.88% | - |
| Jun 17, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 3.14% | - |
| Jun 16, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 2.25% | - |
| Jun 15, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -1.89% | - |
| Jun 12, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -3.65% | - |
| Jun 11, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 3.79% | - |
| Jun 10, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -1.55% | - |
| Jun 9, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -40.15% | - |
| Jun 8, 2026 | 2.44 | 3.77 | 2.44 | 3.77 | 3.77 | 41.58% | 142 |
| Jun 5, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -16.48% | - |
| Jun 4, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.18 | -10.08% | - |
| Jun 3, 2026 | 3.51 | 3.54 | 3.51 | 3.54 | 3.54 | -10.28% | - |
| Jun 2, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 4.06% | - |
| Jun 1, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -3.90% | - |
| May 29, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 6.82% | - |
| May 28, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.58% | - |
| May 27, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -7.82% | - |
| May 26, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -4.23% | - |
| May 25, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 3.02% | - |
| May 22, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 9.16% | - |
| May 21, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -3.53% | - |
| May 20, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 2.54% | - |
| May 19, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 3.37% | - |
| May 18, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -5.65% | - |
| May 15, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -3.08% | - |
| May 14, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 6.96% | - |
| May 13, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.87% | - |
| May 12, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -4.29% | - |
| May 11, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -4.44% | - |
| May 8, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.64% | - |
| May 7, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 3.70% | - |
| May 6, 2026 | 4.00 | 4.00 | 3.78 | 3.78 | 3.78 | -15.09% | - |
| May 5, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 10.42% | - |
| May 4, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 3.60% | - |
| Apr 30, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -5.76% | - |
| Apr 29, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 18.00% | - |
| Apr 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -8.09% | - |
| Apr 27, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -3.20% | - |
| Apr 24, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -10.79% | - |
| Apr 23, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -5.12% | - |