Dream Unlimited Corp. (FRA:50DA)
Germany · Delayed Price · Currency is EUR 11.10
-0.20 (-1.77%)
At close: Mar 27, 2026
FRA:50DA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.77% | - |
| Mar 26, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | -3.42% | - |
| Mar 25, 2026 | 11.30 | 11.70 | 11.30 | 11.70 | 11.70 | 2.63% | - |
| Mar 24, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% | - |
| Mar 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | - |
| Mar 20, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -5.79% | - |
| Mar 19, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.42% | - |
| Mar 18, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | 3.33% | - |
| Mar 17, 2026 | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | - | - |
| Mar 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.76% | - |
| Mar 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | - |
| Mar 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.69 | - | - |
| Mar 11, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.69 | 0.79% | - |
| Mar 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.59 | -2.31% | - |
| Mar 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.89 | 2.36% | - |
| Mar 6, 2026 | 12.90 | 12.90 | 12.70 | 12.70 | 12.59 | -3.79% | - |
| Mar 5, 2026 | 13.10 | 13.20 | 13.10 | 13.20 | 13.09 | 0.76% | - |
| Mar 4, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.99 | -1.50% | - |
| Mar 3, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.18 | -0.75% | - |
| Mar 2, 2026 | 13.60 | 13.60 | 13.40 | 13.40 | 13.28 | -1.47% | - |
| Feb 27, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.48 | 1.49% | - |
| Feb 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.28 | 0.75% | - |
| Feb 25, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.18 | 3.91% | - |
| Feb 24, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.69 | 0.79% | - |
| Feb 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.59 | -0.78% | - |
| Feb 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.69 | 1.59% | - |
| Feb 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.49 | 2.44% | - |
| Feb 18, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.19 | 3.36% | - |
| Feb 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.80 | - | - |
| Feb 16, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.80 | - | - |
| Feb 13, 2026 | 11.80 | 11.90 | 11.80 | 11.90 | 11.80 | -2.46% | - |
| Feb 12, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.09 | -3.17% | - |
| Feb 11, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.49 | 2.44% | - |
| Feb 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.19 | 1.65% | - |
| Feb 9, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.99 | - | - |
| Feb 6, 2026 | 11.90 | 12.10 | 11.90 | 12.10 | 11.99 | -1.63% | - |
| Feb 5, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.19 | 3.36% | - |
| Feb 4, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.80 | -4.03% | - |
| Feb 3, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.29 | 4.20% | - |
| Feb 2, 2026 | 11.80 | 11.90 | 11.80 | 11.90 | 11.80 | - | - |
| Jan 30, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.80 | 2.59% | - |
| Jan 29, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.50 | - | - |
| Jan 28, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.50 | -1.69% | - |
| Jan 27, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.70 | -0.84% | - |
| Jan 26, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.80 | - | - |
| Jan 23, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.80 | -0.83% | - |
| Jan 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.90 | -1.64% | - |
| Jan 21, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.09 | -0.81% | - |
| Jan 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.19 | - | - |
| Jan 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.19 | 0.82% | - |