Kangji Medical Holdings Limited (FRA:50J)
Germany flag Germany · Delayed Price · Currency is EUR
0.9500
-0.0150 (-1.55%)
Last updated: Oct 20, 2025, 8:09 AM CET

Kangji Medical Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.960.960.960.960.96-200
Oct 21, 20250.960.960.960.960.960.53%200
Oct 20, 20250.950.950.950.950.95-1.55%200
Oct 17, 20250.970.970.970.970.97-200
Oct 16, 20250.970.970.970.970.97-200
Oct 15, 20250.970.970.970.970.97-200
Oct 14, 20250.970.970.970.970.97-200
Oct 13, 20250.970.970.970.970.97-200
Oct 10, 20250.970.970.970.970.97-200
Oct 9, 20250.960.970.960.970.97-200
Oct 8, 20250.970.970.970.970.971.05%200
Oct 7, 20250.960.960.960.960.96-6.37%-
Oct 6, 20250.961.020.961.021.028.51%200
Oct 3, 20250.940.940.940.940.940.53%-
Oct 2, 20250.940.940.940.940.940.54%-
Oct 1, 20250.930.930.930.930.93--
Sep 30, 20250.930.930.930.930.93-24
Sep 29, 20250.930.930.930.930.93-0.53%24
Sep 26, 20250.940.940.940.940.940.54%24
Sep 25, 20250.930.930.930.930.93-24
Sep 24, 20250.930.930.930.930.93-24
Sep 23, 20250.930.930.930.930.93-24
Sep 22, 20250.930.930.930.930.93-2.11%24
Sep 19, 20250.950.950.950.950.950.53%24
Sep 18, 20250.950.950.950.950.95-24
Sep 17, 20250.950.950.950.950.95-0.53%24
Sep 16, 20250.950.950.950.950.951.06%-
Sep 15, 20250.940.940.940.940.94-1.05%-
Sep 12, 20250.950.950.950.950.95--
Sep 11, 20250.950.950.950.950.95--
Sep 10, 20250.950.950.950.950.951.06%-
Sep 9, 20250.940.940.940.940.94-0.53%24
Sep 8, 20250.950.950.950.950.951.61%24
Sep 5, 20250.930.930.930.930.930.54%24
Sep 4, 20250.930.930.930.930.931.09%24
Sep 3, 20250.920.920.920.920.920.55%24
Sep 2, 20250.910.910.910.910.91-24
Sep 1, 20250.910.910.910.910.91-2.15%24
Aug 29, 20250.930.930.930.930.931.09%24
Aug 28, 20250.920.920.920.920.92-1.60%24
Aug 27, 20250.940.940.940.940.940.54%24
Aug 26, 20250.930.930.930.930.930.54%24
Aug 25, 20250.930.930.930.930.93-0.54%24
Aug 22, 20250.930.930.930.930.932.20%24
Aug 21, 20250.910.910.910.910.91-2.15%24
Aug 20, 20250.930.930.930.930.931.64%24
Aug 19, 20250.920.920.920.920.920.55%24
Aug 18, 20250.910.910.910.910.91-24
Aug 15, 20250.910.910.910.910.910.55%24
Aug 14, 20250.910.910.910.910.91-24