Kangji Medical Holdings Limited (FRA:50J)
Germany · Delayed Price · Currency is EUR 0.9500
-0.0150 (-1.55%)
Last updated: Oct 20, 2025, 8:09 AM CET
Kangji Medical Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 200 |
| Oct 21, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.53% | 200 |
| Oct 20, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.55% | 200 |
| Oct 17, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 200 |
| Oct 16, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 200 |
| Oct 15, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 200 |
| Oct 14, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 200 |
| Oct 13, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 200 |
| Oct 10, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 200 |
| Oct 9, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | - | 200 |
| Oct 8, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.05% | 200 |
| Oct 7, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -6.37% | - |
| Oct 6, 2025 | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | 8.51% | 200 |
| Oct 3, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.53% | - |
| Oct 2, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.54% | - |
| Oct 1, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Sep 30, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 24 |
| Sep 29, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.53% | 24 |
| Sep 26, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.54% | 24 |
| Sep 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 24 |
| Sep 24, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 24 |
| Sep 23, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 24 |
| Sep 22, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.11% | 24 |
| Sep 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.53% | 24 |
| Sep 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 24 |
| Sep 17, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.53% | 24 |
| Sep 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | - |
| Sep 15, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | - |
| Sep 12, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 11, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | - |
| Sep 9, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.53% | 24 |
| Sep 8, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.61% | 24 |
| Sep 5, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.54% | 24 |
| Sep 4, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% | 24 |
| Sep 3, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.55% | 24 |
| Sep 2, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 24 |
| Sep 1, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.15% | 24 |
| Aug 29, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% | 24 |
| Aug 28, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.60% | 24 |
| Aug 27, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.54% | 24 |
| Aug 26, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.54% | 24 |
| Aug 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.54% | 24 |
| Aug 22, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.20% | 24 |
| Aug 21, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.15% | 24 |
| Aug 20, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.64% | 24 |
| Aug 19, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.55% | 24 |
| Aug 18, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 24 |
| Aug 15, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.55% | 24 |
| Aug 14, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 24 |