Kangji Medical Holdings Limited (FRA:50J)
Germany · Delayed Price · Currency is EUR 0.9400
-0.0050 (-0.53%)
Last updated: Sep 9, 2025, 8:08 AM CET
Kangji Medical Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | -0.53% | 24 |
| Sep 8, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1.61% | 24 |
| Sep 5, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | 0.54% | 24 |
| Sep 4, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | 1.09% | - |
| Sep 3, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | 0.55% | - |
| Sep 2, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | 24 |
| Sep 1, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | -2.15% | 24 |
| Aug 29, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | 1.09% | 24 |
| Aug 28, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | -1.60% | 24 |
| Aug 27, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | 0.54% | 24 |
| Aug 26, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | 0.54% | - |
| Aug 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | -0.54% | - |
| Aug 22, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | 2.20% | 24 |
| Aug 21, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | -2.15% | 24 |
| Aug 20, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | 1.64% | 24 |
| Aug 19, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | 0.55% | 24 |
| Aug 18, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | 24 |
| Aug 15, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | 0.55% | 24 |
| Aug 14, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Aug 13, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Aug 12, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Aug 11, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Aug 8, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Aug 7, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Aug 6, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Aug 5, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Aug 4, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Aug 1, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Jul 31, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Jul 30, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Jul 29, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Jul 28, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Jul 25, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Jul 24, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Jul 23, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Jul 22, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Jul 21, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Jul 18, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Jul 17, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | 1.69% | 24 |
| Jul 16, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | 4.71% | - |
| Jul 15, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | -4.49% | 24 |
| Jul 14, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | 2.30% | 24 |
| Jul 11, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - | 1.75% | 24 |
| Jul 10, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | - | -2.29% | 24 |
| Jul 9, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - | 0.57% | - |
| Jul 8, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - | -1.69% | 24 |
| Jul 7, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | -2.75% | 24 |
| Jul 4, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | -6.19% | 24 |
| Jul 3, 2025 | 0.90 | 0.97 | 0.90 | 0.97 | - | 13.45% | 24 |
| Jul 2, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | - | 7.55% | - |