Kangji Medical Holdings Limited (FRA:50J)
Germany · Delayed Price · Currency is EUR 0.9300
-0.0050 (-0.53%)
Last updated: Sep 29, 2025, 8:05 AM CET
Kangji Medical Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.53% | - |
| Sep 26, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.54% | - |
| Sep 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Sep 24, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Sep 23, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Sep 22, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.11% | - |
| Sep 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.53% | - |
| Sep 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 17, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.53% | - |
| Sep 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | - |
| Sep 15, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | - |
| Sep 12, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 11, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | - |
| Sep 9, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.53% | - |
| Sep 8, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.61% | - |
| Sep 5, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.54% | - |
| Sep 4, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% | - |
| Sep 3, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.55% | - |
| Sep 2, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Sep 1, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.15% | - |
| Aug 29, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% | - |
| Aug 28, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.60% | - |
| Aug 27, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.54% | - |
| Aug 26, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.54% | - |
| Aug 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.54% | - |
| Aug 22, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.20% | - |
| Aug 21, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.15% | - |
| Aug 20, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.64% | - |
| Aug 19, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.55% | - |
| Aug 18, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Aug 15, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.55% | - |
| Aug 14, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Jul 17, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.69% | - |
| Jul 16, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 4.71% | - |
| Jul 15, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -4.49% | - |
| Jul 14, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2.30% | - |
| Jul 11, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.75% | - |
| Jul 10, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -2.29% | - |
| Jul 9, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.57% | - |
| Jul 8, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.69% | - |
| Jul 7, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -2.75% | - |
| Jul 4, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -6.19% | - |
| Jul 3, 2025 | 0.90 | 0.97 | 0.90 | 0.97 | 0.97 | 13.45% | 24 |
| Jul 2, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 7.55% | - |
| Jul 1, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 30, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -3.64% | - |
| Jun 27, 2025 | 0.77 | 0.83 | 0.77 | 0.83 | 0.83 | 7.84% | 44 |
| Jun 26, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.92% | - |
| Jun 25, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -2.50% | - |