Kangji Medical Holdings Limited (FRA:50J)
Germany · Delayed Price · Currency is EUR 0.9050
0.00 (0.00%)
Last updated: Aug 11, 2025
Kangji Medical Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Aug 12, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Aug 11, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Aug 8, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Aug 7, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Aug 6, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Aug 5, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Aug 4, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Aug 1, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Jul 31, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Jul 30, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Jul 29, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Jul 28, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Jul 25, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Jul 24, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Jul 23, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Jul 22, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Jul 21, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Jul 18, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Jul 17, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | 1.69% | 24 |
| Jul 16, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | 4.71% | - |
| Jul 15, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | -4.49% | 24 |
| Jul 14, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | 2.30% | 24 |
| Jul 11, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - | 1.75% | 24 |
| Jul 10, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | - | -2.29% | 24 |
| Jul 9, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - | 0.57% | - |
| Jul 8, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - | -1.69% | 24 |
| Jul 7, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | -2.75% | 24 |
| Jul 4, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | -6.19% | 24 |
| Jul 3, 2025 | 0.90 | 0.97 | 0.90 | 0.97 | - | 13.45% | 24 |
| Jul 2, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | - | 7.55% | - |
| Jul 1, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
| Jun 30, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | -3.64% | - |
| Jun 27, 2025 | 0.77 | 0.83 | 0.77 | 0.83 | - | 7.84% | 44 |
| Jun 26, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | -1.92% | - |
| Jun 25, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | -2.50% | 1,260 |
| Jun 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | 0.63% | - |
| Jun 23, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | 0.63% | - |
| Jun 20, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | - | 1,260 |
| Jun 19, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | -2.47% | 1,260 |
| Jun 18, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - | -1.22% | - |
| Jun 17, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | - | -3.53% | 1,260 |
| Jun 16, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | 3.66% | - |
| Jun 13, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | - | -2.38% | 1,260 |
| Jun 12, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - | 0.60% | - |
| Jun 11, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - | 0.60% | - |
| Jun 10, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - | 0.61% | 1,260 |
| Jun 9, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - | 4.43% | - |
| Jun 6, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | -4.24% | 1,260 |
| Jun 5, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - | -4.07% | 1,260 |