Hacksaw AB (publ) (FRA:51R)
Germany · Delayed Price · Currency is EUR 5.13
-0.30 (-5.61%)
Last updated: Feb 20, 2026, 3:25 PM CET
Hacksaw AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 5.30 | 5.30 | 5.13 | 5.13 | 5.13 | -5.61% | - |
| Feb 19, 2026 | 5.44 | 5.44 | 5.37 | 5.44 | 5.44 | 0.56% | - |
| Feb 18, 2026 | 5.18 | 5.41 | 5.15 | 5.41 | 5.41 | 3.54% | - |
| Feb 17, 2026 | 5.14 | 5.33 | 5.14 | 5.22 | 5.22 | -1.79% | - |
| Feb 16, 2026 | 5.19 | 5.32 | 5.19 | 5.32 | 5.32 | 3.30% | - |
| Feb 13, 2026 | 5.04 | 5.15 | 5.04 | 5.15 | 5.15 | -0.39% | - |
| Feb 12, 2026 | 5.17 | 5.17 | 5.11 | 5.17 | 5.17 | -2.36% | - |
| Feb 11, 2026 | 5.31 | 5.34 | 5.29 | 5.29 | 5.29 | -1.40% | - |
| Feb 10, 2026 | 5.18 | 5.37 | 5.17 | 5.37 | 5.37 | 6.03% | - |
| Feb 9, 2026 | 5.14 | 5.14 | 5.06 | 5.06 | 5.06 | 0.50% | - |
| Feb 6, 2026 | 4.88 | 5.04 | 4.87 | 5.04 | 5.04 | -1.08% | - |
| Feb 5, 2026 | 5.23 | 5.23 | 5.07 | 5.09 | 5.09 | -2.86% | 2,000 |
| Feb 4, 2026 | 5.18 | 5.24 | 5.11 | 5.24 | 5.24 | -0.10% | - |
| Feb 3, 2026 | 5.30 | 5.31 | 5.25 | 5.25 | 5.25 | 0.58% | - |
| Feb 2, 2026 | 5.21 | 5.22 | 5.17 | 5.22 | 5.22 | -2.89% | - |
| Jan 30, 2026 | 5.27 | 5.37 | 5.27 | 5.37 | 5.37 | -0.09% | - |
| Jan 29, 2026 | 5.44 | 5.44 | 5.38 | 5.38 | 5.38 | 0.09% | - |
| Jan 28, 2026 | 5.32 | 5.37 | 5.30 | 5.37 | 5.37 | 0.28% | - |
| Jan 27, 2026 | 5.35 | 5.36 | 5.35 | 5.36 | 5.36 | -0.83% | - |
| Jan 26, 2026 | 5.53 | 5.53 | 5.40 | 5.40 | 5.40 | -2.00% | - |
| Jan 23, 2026 | 5.28 | 5.51 | 5.28 | 5.51 | 5.51 | 4.75% | - |
| Jan 22, 2026 | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | -0.09% | - |
| Jan 21, 2026 | 5.19 | 5.27 | 5.19 | 5.27 | 5.27 | 3.34% | - |
| Jan 20, 2026 | 5.13 | 5.13 | 5.09 | 5.10 | 5.10 | -1.83% | - |
| Jan 19, 2026 | 5.23 | 5.23 | 5.19 | 5.19 | 5.19 | -3.44% | - |
| Jan 16, 2026 | 5.44 | 5.44 | 5.38 | 5.38 | 5.38 | 0.19% | - |
| Jan 15, 2026 | 5.27 | 5.37 | 5.27 | 5.37 | 5.37 | 0.37% | - |
| Jan 14, 2026 | 5.38 | 5.38 | 5.35 | 5.35 | 5.35 | -3.87% | - |
| Jan 13, 2026 | 5.49 | 5.56 | 5.37 | 5.56 | 5.56 | -0.63% | 2,000 |
| Jan 12, 2026 | 5.59 | 5.60 | 5.56 | 5.60 | 5.60 | -0.18% | - |
| Jan 9, 2026 | 5.61 | 5.67 | 5.61 | 5.61 | 5.61 | -0.71% | - |
| Jan 8, 2026 | 5.84 | 5.84 | 5.65 | 5.65 | 5.65 | -4.32% | - |
| Jan 7, 2026 | 5.67 | 5.90 | 5.67 | 5.90 | 5.90 | 7.96% | - |
| Jan 6, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.28% | - |
| Jan 5, 2026 | 5.40 | 5.75 | 5.40 | 5.45 | 5.45 | -6.84% | - |
| Jan 2, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -7.14% | 512 |
| Dec 30, 2025 | 5.56 | 6.30 | 5.56 | 6.30 | 6.30 | 9.47% | 2,222 |
| Dec 29, 2025 | 5.51 | 5.78 | 5.51 | 5.76 | 5.76 | 1.59% | - |
| Dec 23, 2025 | 5.39 | 5.72 | 5.39 | 5.67 | 5.67 | -10.08% | - |
| Dec 22, 2025 | 5.20 | 6.30 | 5.20 | 6.30 | 6.30 | 15.38% | 454 |
| Dec 19, 2025 | 5.27 | 5.55 | 5.27 | 5.46 | 5.46 | -0.55% | - |
| Dec 18, 2025 | 5.57 | 5.57 | 5.49 | 5.49 | 5.49 | -1.61% | - |
| Dec 17, 2025 | 5.63 | 5.64 | 5.58 | 5.58 | 5.58 | -3.79% | - |
| Dec 16, 2025 | 5.72 | 5.80 | 5.69 | 5.80 | 5.80 | 0.26% | 1,300 |
| Dec 15, 2025 | 5.96 | 5.98 | 5.79 | 5.79 | 5.79 | -5.16% | - |
| Dec 12, 2025 | 5.87 | 6.10 | 5.87 | 6.10 | 6.10 | 4.27% | 1,300 |
| Dec 11, 2025 | 5.83 | 5.96 | 5.83 | 5.85 | 5.85 | 0.69% | - |
| Dec 10, 2025 | 5.71 | 5.81 | 5.71 | 5.81 | 5.81 | 0.52% | - |
| Dec 9, 2025 | 5.83 | 5.86 | 5.78 | 5.78 | 5.78 | -2.28% | - |
| Dec 8, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.63% | - |