Hacksaw AB (publ) (FRA:51R)
Germany flag Germany · Delayed Price · Currency is EUR
6.40
-0.07 (-1.08%)
At close: Oct 23, 2025

Hacksaw AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20256.196.496.196.406.40-1.08%-
Oct 22, 20256.146.476.146.476.472.21%-
Oct 21, 20256.046.336.046.336.330.48%-
Oct 20, 20255.946.305.946.306.302.11%-
Oct 17, 20256.056.206.056.176.17-2.76%-
Oct 16, 20256.126.356.126.346.340.16%-
Oct 15, 20256.096.336.096.336.330.56%-
Oct 14, 20256.116.316.116.306.30-1.02%-
Oct 13, 20256.066.366.066.366.36-1.62%-
Oct 10, 20256.326.596.326.476.47-1.67%-
Oct 9, 20256.136.586.136.586.583.06%-
Oct 8, 20256.036.386.036.386.381.11%-
Oct 7, 20256.096.356.096.316.310.80%-
Oct 6, 20255.866.265.866.266.263.13%-
Oct 3, 20255.796.125.796.076.070.50%-
Oct 2, 20255.836.135.836.046.04-0.90%-
Oct 1, 20255.886.105.886.106.10-0.89%-
Sep 30, 20256.036.156.036.156.15-0.40%-
Sep 29, 20255.926.215.926.186.180.73%-
Sep 26, 20256.006.186.006.136.13-1.05%-
Sep 25, 20255.986.245.986.206.20-0.40%-
Sep 24, 20256.046.226.046.226.22-2.58%-
Sep 23, 20256.116.396.116.396.39-0.39%-
Sep 22, 20256.186.416.186.416.41-1.46%-
Sep 19, 20256.296.516.296.516.51-0.61%-
Sep 18, 20256.186.556.186.556.550.46%-
Sep 17, 20256.316.586.316.526.52-0.91%-
Sep 16, 20256.286.586.286.586.582.57%-
Sep 15, 20255.936.415.936.416.414.40%-
Sep 12, 20255.846.145.846.146.140.82%-
Sep 11, 20255.806.095.806.096.091.25%-
Sep 10, 20255.826.035.826.026.025.16%-
Sep 9, 20255.725.725.725.725.72-3.05%-
Sep 8, 20255.635.905.635.905.900.43%-
Sep 5, 20255.605.895.605.885.881.56%-
Sep 4, 20255.635.845.635.795.796.05%-
Sep 3, 20255.465.465.465.465.46-5.87%-
Sep 2, 20255.685.885.685.805.80-1.95%-
Sep 1, 20255.715.915.715.915.910.34%-
Aug 29, 20256.076.355.895.895.89-5.61%-
Aug 28, 20255.986.245.986.246.240.48%-
Aug 27, 20255.906.215.906.216.21-1.27%-
Aug 26, 20256.046.296.046.296.290.40%-
Aug 25, 20255.956.295.956.276.271.70%-
Aug 22, 20255.836.165.836.166.161.15%-
Aug 21, 20255.776.095.776.096.091.75%-
Aug 20, 20255.695.995.695.995.99-0.83%-
Aug 19, 20255.886.145.886.046.04-1.47%-
Aug 18, 20255.706.135.706.136.131.91%-
Aug 15, 20255.846.135.846.016.01-1.07%-