Hacksaw AB (publ) (FRA:51R)
Germany · Delayed Price · Currency is EUR 5.37
-0.00 (-0.09%)
At close: Jan 30, 2026
Hacksaw AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 5.27 | 5.37 | 5.27 | 5.37 | 5.37 | -0.09% | - |
| Jan 29, 2026 | 5.44 | 5.44 | 5.38 | 5.38 | 5.38 | 0.09% | - |
| Jan 28, 2026 | 5.32 | 5.37 | 5.30 | 5.37 | 5.37 | 0.28% | - |
| Jan 27, 2026 | 5.35 | 5.36 | 5.35 | 5.36 | 5.36 | -0.83% | - |
| Jan 26, 2026 | 5.53 | 5.53 | 5.40 | 5.40 | 5.40 | -2.00% | - |
| Jan 23, 2026 | 5.28 | 5.51 | 5.28 | 5.51 | 5.51 | 4.75% | - |
| Jan 22, 2026 | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | -0.09% | - |
| Jan 21, 2026 | 5.19 | 5.27 | 5.19 | 5.27 | 5.27 | 3.34% | - |
| Jan 20, 2026 | 5.13 | 5.13 | 5.09 | 5.10 | 5.10 | -1.83% | - |
| Jan 19, 2026 | 5.23 | 5.23 | 5.19 | 5.19 | 5.19 | -3.44% | - |
| Jan 16, 2026 | 5.44 | 5.44 | 5.38 | 5.38 | 5.38 | 0.19% | - |
| Jan 15, 2026 | 5.27 | 5.37 | 5.27 | 5.37 | 5.37 | 0.37% | - |
| Jan 14, 2026 | 5.38 | 5.38 | 5.35 | 5.35 | 5.35 | -3.87% | - |
| Jan 13, 2026 | 5.49 | 5.56 | 5.37 | 5.56 | 5.56 | -0.63% | 2,000 |
| Jan 12, 2026 | 5.59 | 5.60 | 5.56 | 5.60 | 5.60 | -0.18% | - |
| Jan 9, 2026 | 5.61 | 5.67 | 5.61 | 5.61 | 5.61 | -0.71% | - |
| Jan 8, 2026 | 5.84 | 5.84 | 5.65 | 5.65 | 5.65 | -4.32% | - |
| Jan 7, 2026 | 5.67 | 5.90 | 5.67 | 5.90 | 5.90 | 7.96% | - |
| Jan 6, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.28% | - |
| Jan 5, 2026 | 5.40 | 5.75 | 5.40 | 5.45 | 5.45 | -6.84% | - |
| Jan 2, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -7.14% | 512 |
| Dec 30, 2025 | 5.56 | 6.30 | 5.56 | 6.30 | 6.30 | 9.47% | 2,222 |
| Dec 29, 2025 | 5.51 | 5.78 | 5.51 | 5.76 | 5.76 | 1.59% | - |
| Dec 23, 2025 | 5.39 | 5.72 | 5.39 | 5.67 | 5.67 | -10.08% | - |
| Dec 22, 2025 | 5.20 | 6.30 | 5.20 | 6.30 | 6.30 | 15.38% | 454 |
| Dec 19, 2025 | 5.27 | 5.55 | 5.27 | 5.46 | 5.46 | -0.55% | - |
| Dec 18, 2025 | 5.57 | 5.57 | 5.49 | 5.49 | 5.49 | -1.61% | - |
| Dec 17, 2025 | 5.63 | 5.64 | 5.58 | 5.58 | 5.58 | -3.79% | - |
| Dec 16, 2025 | 5.72 | 5.80 | 5.69 | 5.80 | 5.80 | 0.26% | 1,300 |
| Dec 15, 2025 | 5.96 | 5.98 | 5.79 | 5.79 | 5.79 | -5.16% | - |
| Dec 12, 2025 | 5.87 | 6.10 | 5.87 | 6.10 | 6.10 | 4.27% | 1,300 |
| Dec 11, 2025 | 5.83 | 5.96 | 5.83 | 5.85 | 5.85 | 0.69% | - |
| Dec 10, 2025 | 5.71 | 5.81 | 5.71 | 5.81 | 5.81 | 0.52% | - |
| Dec 9, 2025 | 5.83 | 5.86 | 5.78 | 5.78 | 5.78 | -2.28% | - |
| Dec 8, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.63% | - |
| Dec 5, 2025 | 5.40 | 5.82 | 5.40 | 5.82 | 5.82 | 2.11% | - |
| Dec 4, 2025 | 5.50 | 5.77 | 5.50 | 5.70 | 5.70 | -0.70% | - |
| Dec 3, 2025 | 5.47 | 5.74 | 5.47 | 5.74 | 5.74 | 1.06% | - |
| Dec 2, 2025 | 5.51 | 5.77 | 5.51 | 5.68 | 5.68 | -0.53% | - |
| Dec 1, 2025 | 5.60 | 5.83 | 5.60 | 5.71 | 5.71 | -2.31% | - |
| Nov 28, 2025 | 5.68 | 5.91 | 5.68 | 5.85 | 5.85 | -1.35% | - |
| Nov 27, 2025 | 5.64 | 5.93 | 5.64 | 5.93 | 5.93 | 1.63% | - |
| Nov 26, 2025 | 5.60 | 5.83 | 5.60 | 5.83 | 5.83 | 0.69% | - |
| Nov 25, 2025 | 5.61 | 5.86 | 5.61 | 5.79 | 5.79 | -5.00% | - |
| Nov 24, 2025 | 5.83 | 6.17 | 5.83 | 6.10 | 6.10 | -0.16% | - |
| Nov 21, 2025 | 5.87 | 6.15 | 5.87 | 6.11 | 6.11 | -1.13% | - |
| Nov 20, 2025 | 5.80 | 6.18 | 5.80 | 6.18 | 6.18 | 1.65% | - |
| Nov 19, 2025 | 5.82 | 6.10 | 5.82 | 6.08 | 6.08 | 1.00% | - |
| Nov 18, 2025 | 5.93 | 6.11 | 5.93 | 6.02 | 6.02 | -3.53% | - |
| Nov 17, 2025 | 6.11 | 6.32 | 6.11 | 6.24 | 6.24 | -0.32% | - |