Hacksaw AB (publ) (FRA:51R)
Germany · Delayed Price · Currency is EUR 5.72
-0.18 (-3.05%)
Last updated: Sep 9, 2025, 8:59 AM CET
Hacksaw AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | - | -3.05% | - |
| Sep 8, 2025 | 5.63 | 5.90 | 5.63 | 5.90 | - | 0.43% | 83 |
| Sep 5, 2025 | 5.60 | 5.89 | 5.60 | 5.88 | - | 1.56% | - |
| Sep 4, 2025 | 5.63 | 5.84 | 5.63 | 5.79 | - | 6.05% | - |
| Sep 3, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | - | -5.87% | - |
| Sep 2, 2025 | 5.68 | 5.88 | 5.68 | 5.80 | - | -1.95% | - |
| Sep 1, 2025 | 5.71 | 5.91 | 5.71 | 5.91 | - | 0.34% | - |
| Aug 29, 2025 | 6.07 | 6.35 | 5.89 | 5.89 | - | -5.61% | 83 |
| Aug 28, 2025 | 5.98 | 6.24 | 5.98 | 6.24 | - | 0.48% | - |
| Aug 27, 2025 | 5.90 | 6.21 | 5.90 | 6.21 | - | -1.27% | - |
| Aug 26, 2025 | 6.04 | 6.29 | 6.04 | 6.29 | - | 0.40% | - |
| Aug 25, 2025 | 5.95 | 6.29 | 5.95 | 6.27 | - | 1.70% | - |
| Aug 22, 2025 | 5.83 | 6.16 | 5.83 | 6.16 | - | 1.15% | 83 |
| Aug 21, 2025 | 5.77 | 6.09 | 5.77 | 6.09 | - | 1.75% | - |
| Aug 20, 2025 | 5.69 | 5.99 | 5.69 | 5.99 | - | -0.83% | 83 |
| Aug 19, 2025 | 5.88 | 6.14 | 5.88 | 6.04 | - | -1.47% | - |
| Aug 18, 2025 | 5.70 | 6.13 | 5.70 | 6.13 | - | 1.91% | - |
| Aug 15, 2025 | 5.84 | 6.13 | 5.84 | 6.01 | - | -1.07% | - |
| Aug 14, 2025 | 5.80 | 6.08 | 5.80 | 6.08 | - | 1.50% | - |
| Aug 13, 2025 | 5.81 | 5.99 | 5.81 | 5.99 | - | -0.99% | - |
| Aug 12, 2025 | 5.82 | 6.05 | 5.82 | 6.05 | - | -0.17% | - |
| Aug 11, 2025 | 5.95 | 6.23 | 5.95 | 6.06 | - | -2.57% | - |
| Aug 8, 2025 | 6.09 | 6.36 | 6.09 | 6.22 | - | -1.97% | - |
| Aug 7, 2025 | 6.23 | 6.51 | 6.23 | 6.34 | - | -1.63% | - |
| Aug 6, 2025 | 6.09 | 6.45 | 6.09 | 6.45 | - | -1.00% | - |
| Aug 5, 2025 | 6.37 | 6.99 | 6.37 | 6.51 | - | -2.40% | - |
| Aug 4, 2025 | 6.42 | 6.72 | 6.42 | 6.67 | - | 0.08% | - |
| Aug 1, 2025 | 6.55 | 6.88 | 6.55 | 6.67 | - | -3.05% | - |
| Jul 31, 2025 | 6.67 | 7.07 | 6.67 | 6.88 | - | -3.17% | - |
| Jul 30, 2025 | 7.29 | 7.66 | 6.98 | 7.10 | - | -6.76% | - |
| Jul 29, 2025 | 7.14 | 7.62 | 7.14 | 7.62 | - | 1.67% | - |
| Jul 28, 2025 | 7.17 | 7.49 | 7.17 | 7.49 | - | 0.60% | - |
| Jul 25, 2025 | 6.94 | 7.45 | 6.94 | 7.45 | - | 3.40% | - |
| Jul 24, 2025 | 6.74 | 7.20 | 6.74 | 7.20 | - | 3.15% | - |
| Jul 23, 2025 | 6.65 | 6.98 | 6.65 | 6.98 | - | 1.38% | - |
| Jul 22, 2025 | 6.59 | 6.89 | 6.59 | 6.89 | - | 0.36% | - |
| Jul 21, 2025 | 6.76 | 7.04 | 6.76 | 6.86 | - | -2.21% | - |
| Jul 18, 2025 | 6.61 | 7.02 | 6.61 | 7.02 | - | 2.04% | - |
| Jul 17, 2025 | 6.42 | 6.88 | 6.42 | 6.88 | - | 3.77% | - |
| Jul 16, 2025 | 6.36 | 6.64 | 6.36 | 6.63 | - | - | - |
| Jul 15, 2025 | 6.43 | 6.68 | 6.43 | 6.63 | - | -1.41% | - |
| Jul 14, 2025 | 6.51 | 6.85 | 6.51 | 6.72 | - | -0.88% | - |
| Jul 11, 2025 | 6.49 | 6.78 | 6.49 | 6.78 | - | 4.47% | - |
| Jul 10, 2025 | 6.39 | 6.74 | 6.39 | 6.49 | - | -1.89% | 83 |
| Jul 9, 2025 | 6.33 | 6.62 | 6.33 | 6.62 | - | -1.19% | - |
| Jul 8, 2025 | 6.39 | 6.70 | 6.39 | 6.70 | - | 0.45% | - |
| Jul 7, 2025 | 6.51 | 6.73 | 6.51 | 6.67 | - | -0.37% | 108 |
| Jul 4, 2025 | 6.50 | 6.75 | 6.50 | 6.69 | - | -1.11% | - |
| Jul 3, 2025 | 6.47 | 6.78 | 6.47 | 6.77 | - | 2.58% | - |
| Jul 2, 2025 | 6.42 | 6.67 | 6.42 | 6.60 | - | -1.79% | - |