Hacksaw AB (publ) (FRA:51R)
Germany · Delayed Price · Currency is EUR 6.40
-0.07 (-1.08%)
At close: Oct 23, 2025
Hacksaw AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 6.19 | 6.49 | 6.19 | 6.40 | 6.40 | -1.08% | - |
| Oct 22, 2025 | 6.14 | 6.47 | 6.14 | 6.47 | 6.47 | 2.21% | - |
| Oct 21, 2025 | 6.04 | 6.33 | 6.04 | 6.33 | 6.33 | 0.48% | - |
| Oct 20, 2025 | 5.94 | 6.30 | 5.94 | 6.30 | 6.30 | 2.11% | - |
| Oct 17, 2025 | 6.05 | 6.20 | 6.05 | 6.17 | 6.17 | -2.76% | - |
| Oct 16, 2025 | 6.12 | 6.35 | 6.12 | 6.34 | 6.34 | 0.16% | - |
| Oct 15, 2025 | 6.09 | 6.33 | 6.09 | 6.33 | 6.33 | 0.56% | - |
| Oct 14, 2025 | 6.11 | 6.31 | 6.11 | 6.30 | 6.30 | -1.02% | - |
| Oct 13, 2025 | 6.06 | 6.36 | 6.06 | 6.36 | 6.36 | -1.62% | - |
| Oct 10, 2025 | 6.32 | 6.59 | 6.32 | 6.47 | 6.47 | -1.67% | - |
| Oct 9, 2025 | 6.13 | 6.58 | 6.13 | 6.58 | 6.58 | 3.06% | - |
| Oct 8, 2025 | 6.03 | 6.38 | 6.03 | 6.38 | 6.38 | 1.11% | - |
| Oct 7, 2025 | 6.09 | 6.35 | 6.09 | 6.31 | 6.31 | 0.80% | - |
| Oct 6, 2025 | 5.86 | 6.26 | 5.86 | 6.26 | 6.26 | 3.13% | - |
| Oct 3, 2025 | 5.79 | 6.12 | 5.79 | 6.07 | 6.07 | 0.50% | - |
| Oct 2, 2025 | 5.83 | 6.13 | 5.83 | 6.04 | 6.04 | -0.90% | - |
| Oct 1, 2025 | 5.88 | 6.10 | 5.88 | 6.10 | 6.10 | -0.89% | - |
| Sep 30, 2025 | 6.03 | 6.15 | 6.03 | 6.15 | 6.15 | -0.40% | - |
| Sep 29, 2025 | 5.92 | 6.21 | 5.92 | 6.18 | 6.18 | 0.73% | - |
| Sep 26, 2025 | 6.00 | 6.18 | 6.00 | 6.13 | 6.13 | -1.05% | - |
| Sep 25, 2025 | 5.98 | 6.24 | 5.98 | 6.20 | 6.20 | -0.40% | - |
| Sep 24, 2025 | 6.04 | 6.22 | 6.04 | 6.22 | 6.22 | -2.58% | - |
| Sep 23, 2025 | 6.11 | 6.39 | 6.11 | 6.39 | 6.39 | -0.39% | - |
| Sep 22, 2025 | 6.18 | 6.41 | 6.18 | 6.41 | 6.41 | -1.46% | - |
| Sep 19, 2025 | 6.29 | 6.51 | 6.29 | 6.51 | 6.51 | -0.61% | - |
| Sep 18, 2025 | 6.18 | 6.55 | 6.18 | 6.55 | 6.55 | 0.46% | - |
| Sep 17, 2025 | 6.31 | 6.58 | 6.31 | 6.52 | 6.52 | -0.91% | - |
| Sep 16, 2025 | 6.28 | 6.58 | 6.28 | 6.58 | 6.58 | 2.57% | - |
| Sep 15, 2025 | 5.93 | 6.41 | 5.93 | 6.41 | 6.41 | 4.40% | - |
| Sep 12, 2025 | 5.84 | 6.14 | 5.84 | 6.14 | 6.14 | 0.82% | - |
| Sep 11, 2025 | 5.80 | 6.09 | 5.80 | 6.09 | 6.09 | 1.25% | - |
| Sep 10, 2025 | 5.82 | 6.03 | 5.82 | 6.02 | 6.02 | 5.16% | - |
| Sep 9, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -3.05% | - |
| Sep 8, 2025 | 5.63 | 5.90 | 5.63 | 5.90 | 5.90 | 0.43% | - |
| Sep 5, 2025 | 5.60 | 5.89 | 5.60 | 5.88 | 5.88 | 1.56% | - |
| Sep 4, 2025 | 5.63 | 5.84 | 5.63 | 5.79 | 5.79 | 6.05% | - |
| Sep 3, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -5.87% | - |
| Sep 2, 2025 | 5.68 | 5.88 | 5.68 | 5.80 | 5.80 | -1.95% | - |
| Sep 1, 2025 | 5.71 | 5.91 | 5.71 | 5.91 | 5.91 | 0.34% | - |
| Aug 29, 2025 | 6.07 | 6.35 | 5.89 | 5.89 | 5.89 | -5.61% | - |
| Aug 28, 2025 | 5.98 | 6.24 | 5.98 | 6.24 | 6.24 | 0.48% | - |
| Aug 27, 2025 | 5.90 | 6.21 | 5.90 | 6.21 | 6.21 | -1.27% | - |
| Aug 26, 2025 | 6.04 | 6.29 | 6.04 | 6.29 | 6.29 | 0.40% | - |
| Aug 25, 2025 | 5.95 | 6.29 | 5.95 | 6.27 | 6.27 | 1.70% | - |
| Aug 22, 2025 | 5.83 | 6.16 | 5.83 | 6.16 | 6.16 | 1.15% | - |
| Aug 21, 2025 | 5.77 | 6.09 | 5.77 | 6.09 | 6.09 | 1.75% | - |
| Aug 20, 2025 | 5.69 | 5.99 | 5.69 | 5.99 | 5.99 | -0.83% | - |
| Aug 19, 2025 | 5.88 | 6.14 | 5.88 | 6.04 | 6.04 | -1.47% | - |
| Aug 18, 2025 | 5.70 | 6.13 | 5.70 | 6.13 | 6.13 | 1.91% | - |
| Aug 15, 2025 | 5.84 | 6.13 | 5.84 | 6.01 | 6.01 | -1.07% | - |