Hacksaw AB (publ) (FRA:51R)
Germany flag Germany · Delayed Price · Currency is EUR
6.15
-0.02 (-0.40%)
At close: Sep 30, 2025

Hacksaw AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20256.036.156.036.156.15-0.40%-
Sep 29, 20255.926.215.926.186.180.73%-
Sep 26, 20256.006.186.006.136.13-1.05%-
Sep 25, 20255.986.245.986.206.20-0.40%-
Sep 24, 20256.046.226.046.226.22-2.58%-
Sep 23, 20256.116.396.116.396.39-0.39%-
Sep 22, 20256.186.416.186.416.41-1.46%-
Sep 19, 20256.296.516.296.516.51-0.61%-
Sep 18, 20256.186.556.186.556.550.46%-
Sep 17, 20256.316.586.316.526.52-0.91%-
Sep 16, 20256.286.586.286.586.582.57%-
Sep 15, 20255.936.415.936.416.414.40%-
Sep 12, 20255.846.145.846.146.140.82%-
Sep 11, 20255.806.095.806.096.091.25%-
Sep 10, 20255.826.035.826.026.025.16%-
Sep 9, 20255.725.725.725.725.72-3.05%-
Sep 8, 20255.635.905.635.905.900.43%-
Sep 5, 20255.605.895.605.885.881.56%-
Sep 4, 20255.635.845.635.795.796.05%-
Sep 3, 20255.465.465.465.465.46-5.87%-
Sep 2, 20255.685.885.685.805.80-1.95%-
Sep 1, 20255.715.915.715.915.910.34%-
Aug 29, 20256.076.355.895.895.89-5.61%-
Aug 28, 20255.986.245.986.246.240.48%-
Aug 27, 20255.906.215.906.216.21-1.27%-
Aug 26, 20256.046.296.046.296.290.40%-
Aug 25, 20255.956.295.956.276.271.70%-
Aug 22, 20255.836.165.836.166.161.15%-
Aug 21, 20255.776.095.776.096.091.75%-
Aug 20, 20255.695.995.695.995.99-0.83%-
Aug 19, 20255.886.145.886.046.04-1.47%-
Aug 18, 20255.706.135.706.136.131.91%-
Aug 15, 20255.846.135.846.016.01-1.07%-
Aug 14, 20255.806.085.806.086.081.50%-
Aug 13, 20255.815.995.815.995.99-0.99%-
Aug 12, 20255.826.055.826.056.05-0.17%-
Aug 11, 20255.956.235.956.066.06-2.57%-
Aug 8, 20256.096.366.096.226.22-1.97%-
Aug 7, 20256.236.516.236.346.34-1.63%-
Aug 6, 20256.096.456.096.456.45-1.00%-
Aug 5, 20256.376.996.376.516.51-2.40%-
Aug 4, 20256.426.726.426.676.670.08%-
Aug 1, 20256.556.886.556.676.67-3.05%-
Jul 31, 20256.677.076.676.886.88-3.17%-
Jul 30, 20257.297.666.987.107.10-6.76%-
Jul 29, 20257.147.627.147.627.621.67%-
Jul 28, 20257.177.497.177.497.490.60%-
Jul 25, 20256.947.456.947.457.453.40%-
Jul 24, 20256.747.206.747.207.203.15%-
Jul 23, 20256.656.986.656.986.981.38%-