Skip to main content
logo
Cynata Therapeutics Limited (FRA:51S)
Germany flag Germany · Delayed Price · Currency is EUR
0.1610
-0.0010 (-0.62%)
At close: Mar 27, 2026

FRA:51S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.160.160.160.160.16-0.62%-
Mar 26, 20260.160.160.160.160.165.19%-
Mar 25, 20260.150.150.150.150.151.99%-
Mar 24, 20260.150.150.150.150.153.42%-
Mar 23, 20260.150.150.150.150.15-18.89%-
Mar 20, 20260.180.180.180.180.18-4,000
Mar 19, 20260.180.180.180.180.18--
Mar 18, 20260.180.180.180.180.18--
Mar 17, 20260.180.180.180.180.18--
Mar 16, 20260.180.180.180.180.18--
Mar 13, 20260.180.180.180.180.18-4.26%-
Mar 12, 20260.190.190.190.190.19-3.09%-
Mar 11, 20260.190.190.190.190.197.18%-
Mar 10, 20260.180.180.180.180.180.56%-
Mar 9, 20260.180.180.180.180.18-2.70%-
Mar 6, 20260.190.190.190.190.19-4.64%-
Mar 5, 20260.190.190.190.190.193.74%-
Mar 4, 20260.190.190.190.190.19-2.60%-
Mar 3, 20260.190.190.190.190.19--
Mar 2, 20260.190.190.190.190.19--
Feb 27, 20260.190.190.190.190.19--
Feb 26, 20260.190.190.190.190.19-4.00%-
Feb 25, 20260.200.200.200.200.207.53%-
Feb 24, 20260.190.190.190.190.190.54%-
Feb 23, 20260.190.190.190.190.19-3.14%-
Feb 20, 20260.190.190.190.190.19-2.55%-
Feb 19, 20260.200.200.200.200.20-2.00%-
Feb 18, 20260.200.200.200.200.203.63%-
Feb 17, 20260.190.190.190.190.19-2.53%-
Feb 16, 20260.200.200.200.200.202.06%-
Feb 13, 20260.190.190.190.190.19-8.49%-
Feb 12, 20260.210.210.210.210.21--
Feb 11, 20260.210.210.210.210.21--
Feb 10, 20260.210.210.210.210.214.95%-
Feb 9, 20260.200.200.200.200.2010.38%-
Feb 6, 20260.180.180.180.180.18--
Feb 5, 20260.180.180.180.180.18-3.68%-
Feb 4, 20260.190.190.190.190.196.15%-
Feb 3, 20260.180.180.180.180.183.47%-
Feb 2, 20260.170.170.170.170.172.98%-
Jan 30, 20260.170.170.170.170.17-1.18%-
Jan 29, 20260.170.170.170.170.17-6.08%-
Jan 28, 20260.180.180.180.180.183.43%-
Jan 27, 20260.180.180.180.180.186.06%-
Jan 26, 20260.170.170.170.170.17--
Jan 23, 20260.170.170.170.170.17--
Jan 22, 20260.170.170.170.170.17--
Jan 21, 20260.170.170.170.170.17-0.60%-
Jan 20, 20260.170.170.170.170.175.06%10,000
Jan 19, 20260.160.160.160.160.161.94%-