Skip to main content
logo
Cynata Therapeutics Limited (FRA:51S)
Germany flag Germany · Delayed Price · Currency is EUR
0.1850
-0.0060 (-3.14%)
Last updated: Feb 23, 2026, 8:12 AM CET

Cynata Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.190.190.190.190.19-2.55%-
Feb 19, 20260.200.200.200.200.20-2.00%-
Feb 18, 20260.200.200.200.200.203.63%-
Feb 17, 20260.190.190.190.190.19-2.53%-
Feb 16, 20260.200.200.200.200.202.06%-
Feb 13, 20260.190.190.190.190.19-8.49%-
Feb 12, 20260.210.210.210.210.21--
Feb 11, 20260.210.210.210.210.21--
Feb 10, 20260.210.210.210.210.214.95%-
Feb 9, 20260.200.200.200.200.2010.38%-
Feb 6, 20260.180.180.180.180.18--
Feb 5, 20260.180.180.180.180.18-3.68%-
Feb 4, 20260.190.190.190.190.196.15%-
Feb 3, 20260.180.180.180.180.183.47%-
Feb 2, 20260.170.170.170.170.172.98%-
Jan 30, 20260.170.170.170.170.17-1.18%-
Jan 29, 20260.170.170.170.170.17-6.08%-
Jan 28, 20260.180.180.180.180.183.43%-
Jan 27, 20260.180.180.180.180.186.06%-
Jan 26, 20260.170.170.170.170.17--
Jan 23, 20260.170.170.170.170.17--
Jan 22, 20260.170.170.170.170.17--
Jan 21, 20260.170.170.170.170.17-0.60%-
Jan 20, 20260.170.170.170.170.175.06%10,000
Jan 19, 20260.160.160.160.160.161.94%-
Jan 16, 20260.160.160.160.160.16-11.43%-
Jan 15, 20260.180.180.180.180.18-3.31%-
Jan 14, 20260.180.180.180.180.18-23.31%-
Jan 13, 20260.190.240.190.240.2421.65%2,000
Jan 12, 20260.190.190.190.190.19-19.17%-
Jan 9, 20260.200.240.200.240.2423.71%3,250
Jan 8, 20260.190.190.190.190.191.04%-
Jan 7, 20260.190.190.190.190.192.13%-
Jan 6, 20260.190.190.190.190.19-7.84%-
Jan 5, 20260.200.200.200.200.2012.09%-
Jan 2, 20260.180.180.180.180.18-2.67%-
Dec 30, 20250.190.190.190.190.192.75%-
Dec 29, 20250.180.180.180.180.181.11%-
Dec 23, 20250.150.180.150.180.1826.76%4,700
Dec 22, 20250.140.140.140.140.142.16%-
Dec 19, 20250.140.140.140.140.14-1.42%-
Dec 18, 20250.140.140.140.140.14-0.70%-
Dec 17, 20250.140.140.140.140.14-3.40%-
Dec 16, 20250.150.150.150.150.151.38%-
Dec 15, 20250.150.150.150.150.157.41%-
Dec 12, 20250.140.140.140.140.143.85%-
Dec 11, 20250.130.130.130.130.131.56%-
Dec 10, 20250.130.130.130.130.13-1.54%-
Dec 9, 20250.130.130.130.130.13-3.70%-
Dec 8, 20250.140.140.140.140.14-2.17%-