Greenlane Renewables Inc. (FRA:52G)
Germany · Delayed Price · Currency is EUR 0.1390
+0.0110 (8.59%)
At close: Nov 28, 2025
Greenlane Renewables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.59% | - |
| Nov 27, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 4.92% | - |
| Nov 26, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 1.24% | - |
| Nov 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.06% | - |
| Nov 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.98% | - |
| Nov 21, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.76% | - |
| Nov 20, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.87% | - |
| Nov 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.81% | - |
| Nov 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.83% | - |
| Nov 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.02% | - |
| Nov 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.34% | - |
| Nov 13, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.45% | - |
| Nov 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.22% | - |
| Nov 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9.38% | - |
| Nov 10, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 3.60% | - |
| Nov 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.35% | - |
| Nov 6, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.54% | - |
| Nov 5, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.50% | - |
| Nov 4, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.77% | - |
| Nov 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.98% | - |
| Oct 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.07% | - |
| Oct 30, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.99% | - |
| Oct 29, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.33% | - |
| Oct 28, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.64% | - |
| Oct 27, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.73% | - |
| Oct 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.51% | - |
| Oct 23, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 2.33% | - |
| Oct 22, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.69% | - |
| Oct 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.27% | - |
| Oct 20, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.99% | 8,500 |
| Oct 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | - |
| Oct 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.31% | - |
| Oct 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | - |
| Oct 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.21% | - |
| Oct 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.94% | - |
| Oct 10, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 2.24% | - |
| Oct 9, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.88% | - |
| Oct 8, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.92% | - |
| Oct 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.21% | - |
| Oct 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Oct 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.26% | - |
| Oct 2, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -4.91% | - |
| Oct 1, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 6.46% | - |
| Sep 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.52% | - |
| Sep 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.17% | 20,000 |
| Sep 26, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.14% | - |
| Sep 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.04% | - |
| Sep 24, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.64% | - |
| Sep 23, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -14.37% | - |
| Sep 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.84% | - |