Skip to main content
logo
Subgen AI Limited (FRA:52Q0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0802
+0.0002 (0.25%)
At close: Jan 2, 2026

Subgen AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 20260.040.080.040.080.080.25%-
Dec 30, 20250.040.080.040.080.08-2.68%250
Dec 29, 20250.060.090.060.080.08-16.29%-
Dec 23, 20250.090.120.090.100.10-31.71%-
Dec 22, 20250.090.150.090.140.14-2.71%-
Dec 19, 20250.090.150.090.150.15-3.52%250
Dec 18, 20250.090.150.090.150.151.06%-
Dec 17, 20250.100.150.100.150.15-0.92%-
Dec 16, 20250.100.170.100.150.15-3.53%-
Dec 15, 20250.100.170.100.160.16-2.10%-
Dec 12, 20250.090.160.090.160.1613.60%-
Dec 11, 20250.100.170.100.140.14-9.40%-
Dec 10, 20250.120.190.120.160.16-34.14%-
Dec 9, 20250.210.330.210.240.24-31.91%-
Dec 8, 20250.350.350.350.350.35-6.65%-
Dec 5, 20250.210.380.210.380.38-1.57%-
Dec 4, 20250.270.400.270.380.38-15.67%-
Dec 3, 20250.480.480.450.450.45-18.67%-
Dec 2, 20250.360.560.360.560.5611.74%-
Dec 1, 20250.500.500.500.500.50-6.61%-
Nov 25, 20250.530.530.530.530.536.76%-
Nov 24, 20250.500.500.500.500.5066.67%-
Nov 20, 20250.300.300.300.300.30--
Nov 19, 20250.300.300.300.300.30-25.00%-
Nov 18, 20250.400.400.400.400.40--
Nov 17, 20250.400.400.400.400.40--
Nov 14, 20250.400.400.400.400.40-20.00%-
Nov 13, 20250.500.500.500.500.50--
Nov 12, 20250.500.500.500.500.5025.00%-
Nov 11, 20250.500.500.400.400.40-20.00%-
Nov 10, 20250.500.500.500.500.50--