Skip to main content
logo
Magle Chemoswed Holding AB (publ) (FRA:52X)
Germany flag Germany · Delayed Price · Currency is EUR
0.3960
+0.0060 (1.54%)
Last updated: Apr 23, 2026, 9:55 AM CET

FRA:52X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.400.400.400.400.401.54%-
Apr 22, 20260.390.390.390.390.390.52%-
Apr 21, 20260.390.390.390.390.39-4.43%-
Apr 20, 20260.370.410.370.410.4111.54%-
Apr 17, 20260.360.360.360.360.36--
Apr 16, 20260.360.360.360.360.361.68%-
Apr 15, 20260.360.360.360.360.36--
Apr 14, 20260.360.360.360.360.36--
Apr 13, 20260.370.370.360.360.360.56%-
Apr 10, 20260.320.360.320.360.365.33%-
Apr 9, 20260.340.340.340.340.34-5.59%-
Apr 8, 20260.350.360.350.360.362.87%-
Apr 7, 20260.360.360.350.350.35-1.69%-
Apr 2, 20260.350.350.350.350.35-43.81%-
Mar 25, 20260.620.630.620.630.63--
Mar 24, 20260.630.630.630.630.63-2.33%-
Mar 23, 20260.680.680.650.650.65-7.19%-
Mar 20, 20260.700.700.700.700.702.96%-
Mar 19, 20260.670.680.670.680.68--
Mar 18, 20260.660.680.660.680.68--
Mar 17, 20260.680.680.680.680.680.75%-
Mar 16, 20260.690.690.670.670.670.75%-
Mar 13, 20260.660.670.660.670.67--
Mar 12, 20260.670.670.670.670.67-1.48%-
Mar 11, 20260.680.680.680.680.68--
Mar 10, 20260.680.680.670.680.68--
Mar 9, 20260.700.700.680.680.680.75%-
Mar 6, 20260.720.720.670.670.67-4.96%-
Mar 5, 20260.690.710.690.710.710.71%-
Mar 4, 20260.680.700.680.700.702.19%-
Mar 3, 20260.680.690.680.690.690.74%-
Mar 2, 20260.680.680.680.680.68-2.86%-
Feb 27, 20260.700.700.700.700.70-0.71%-
Feb 26, 20260.700.710.700.710.710.71%-
Feb 25, 20260.680.700.680.700.703.70%-
Feb 24, 20260.700.700.670.680.68-4.93%-
Feb 23, 20260.710.740.710.710.71-10.69%-
Feb 20, 20260.760.800.760.800.80-15.43%-
Feb 19, 20260.940.940.940.940.943.30%-
Feb 18, 20260.960.960.910.910.91-4.21%-
Feb 17, 20260.960.960.950.950.95-1.04%-
Feb 16, 20260.960.960.950.960.96-2.04%-
Feb 13, 20260.970.980.970.980.98-0.51%-
Feb 12, 20261.051.050.990.990.99-2.48%-
Feb 11, 20261.051.051.011.011.01-0.98%-
Feb 10, 20261.021.021.021.021.022.00%-
Feb 9, 20261.031.031.001.001.00-5.66%-
Feb 6, 20261.051.061.051.061.063.92%-
Feb 5, 20261.001.021.001.021.022.51%-
Feb 4, 20261.001.001.001.001.00--