Skip to main content
logo
Magle Chemoswed Holding AB (publ) (FRA:52X)
Germany flag Germany · Delayed Price · Currency is EUR
0.0140
-0.0035 (-20.00%)
Last updated: Aug 27, 2026, 9:55 AM CET

FRA:52X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.020.020.010.01--20.00%-
Aug 26, 20260.020.020.020.020.02-37.50%-
Aug 19, 20260.030.030.030.030.03-65.00%-
Jul 10, 20260.080.080.080.080.0825.00%-
Jun 19, 20260.060.060.060.060.06-81.92%-
May 14, 20260.350.350.350.350.35-3.28%-
May 13, 20260.370.370.370.370.373.39%-
May 8, 20260.350.350.350.350.35-10.61%-
Apr 23, 20260.400.400.400.400.401.54%-
Apr 22, 20260.390.390.390.390.390.52%-
Apr 21, 20260.390.390.390.390.39-4.43%-
Apr 20, 20260.370.410.370.410.4111.54%-
Apr 17, 20260.360.360.360.360.36--
Apr 16, 20260.360.360.360.360.361.68%-
Apr 15, 20260.360.360.360.360.36--
Apr 14, 20260.360.360.360.360.36--
Apr 13, 20260.370.370.360.360.360.56%-
Apr 10, 20260.320.360.320.360.365.33%-
Apr 9, 20260.340.340.340.340.34-5.59%-
Apr 8, 20260.350.360.350.360.362.87%-
Apr 7, 20260.360.360.350.350.35-1.69%-
Apr 2, 20260.350.350.350.350.35-43.81%-
Mar 25, 20260.620.630.620.630.63--
Mar 24, 20260.630.630.630.630.63-2.33%-
Mar 23, 20260.680.680.650.650.65-7.19%-
Mar 20, 20260.700.700.700.700.702.96%-
Mar 19, 20260.670.680.670.680.68--
Mar 18, 20260.660.680.660.680.68--
Mar 17, 20260.680.680.680.680.680.75%-
Mar 16, 20260.690.690.670.670.670.75%-
Mar 13, 20260.660.670.660.670.67--
Mar 12, 20260.670.670.670.670.67-1.48%-
Mar 11, 20260.680.680.680.680.68--
Mar 10, 20260.680.680.670.680.68--
Mar 9, 20260.700.700.680.680.680.75%-
Mar 6, 20260.720.720.670.670.67-4.96%-
Mar 5, 20260.690.710.690.710.710.71%-
Mar 4, 20260.680.700.680.700.702.19%-
Mar 3, 20260.680.690.680.690.690.74%-
Mar 2, 20260.680.680.680.680.68-2.86%-
Feb 27, 20260.700.700.700.700.70-0.71%-