Elixirr International plc (FRA:54K)
Germany · Delayed Price · Currency is EUR 7.65
-0.10 (-1.29%)
Last updated: Feb 20, 2026, 8:06 AM CET
Elixirr International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.29% | - |
| Feb 19, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.90% | - |
| Feb 18, 2026 | 7.60 | 7.90 | 7.60 | 7.90 | 7.90 | 3.95% | 27 |
| Feb 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% | - |
| Feb 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -3.77% | - |
| Feb 13, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Feb 12, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | - |
| Feb 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.44% | - |
| Feb 10, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.96% | - |
| Feb 9, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 5.62% | - |
| Feb 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -6.43% | - |
| Feb 5, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -3.93% | - |
| Feb 4, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.11% | - |
| Feb 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -4.76% | - |
| Feb 2, 2026 | 9.00 | 9.45 | 9.00 | 9.45 | 9.45 | 5.00% | 105 |
| Jan 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | - |
| Jan 29, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% | - |
| Jan 28, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.86 | 1.70% | - |
| Jan 27, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.71 | -6.38% | - |
| Jan 26, 2026 | 9.00 | 9.40 | 9.00 | 9.40 | 9.31 | 4.44% | 256 |
| Jan 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.91 | 0.56% | - |
| Jan 22, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.86 | -3.24% | - |
| Jan 21, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.16 | -1.07% | - |
| Jan 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.26 | -2.09% | - |
| Jan 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.46 | -4.50% | - |
| Jan 16, 2026 | 9.65 | 10.00 | 9.65 | 10.00 | 9.90 | 3.63% | 142 |
| Jan 15, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.56 | - | - |
| Jan 14, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.56 | -3.50% | - |
| Jan 13, 2026 | 9.60 | 10.00 | 9.60 | 10.00 | 9.90 | 3.09% | 693 |
| Jan 12, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.60 | -0.51% | - |
| Jan 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.65 | 2.09% | - |
| Jan 8, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.46 | 0.53% | - |
| Jan 7, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.41 | -2.06% | - |
| Jan 6, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.60 | 3.74% | - |
| Jan 5, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.26 | - | - |
| Jan 2, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 9.26 | 1.08% | 2 |
| Dec 30, 2025 | 9.15 | 9.25 | 9.15 | 9.25 | 9.16 | -0.54% | 2 |
| Dec 29, 2025 | 9.20 | 9.30 | 9.20 | 9.30 | 9.21 | 1.64% | 16 |
| Dec 23, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.06 | -1.08% | - |
| Dec 22, 2025 | 9.00 | 9.25 | 9.00 | 9.25 | 9.16 | 3.35% | 300 |
| Dec 19, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.86 | 0.56% | - |
| Dec 18, 2025 | 8.85 | 8.90 | 8.85 | 8.90 | 8.81 | -2.20% | 357 |
| Dec 17, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.01 | 1.11% | - |
| Dec 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.91 | - | - |
| Dec 15, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.91 | 4.65% | - |
| Dec 12, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.52 | -0.58% | - |
| Dec 11, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.57 | 1.17% | - |
| Dec 10, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.47 | -0.58% | - |
| Dec 9, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.52 | - | - |
| Dec 8, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.52 | -1.71% | - |