IQM Quantum Computers Oyj (FRA:561)
Germany · Delayed Price · Currency is EUR 9.02
-0.70 (-7.20%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:561 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.06 | 9.20 | 8.50 | 9.20 | - | -5.35% | - |
| Aug 25, 2026 | 9.00 | 9.72 | 9.00 | 9.72 | 9.72 | 3.62% | 460 |
| Aug 24, 2026 | 10.00 | 10.00 | 9.38 | 9.38 | 9.38 | 13.01% | 110 |
| Aug 21, 2026 | 8.36 | 8.58 | 8.30 | 8.30 | 8.30 | -1.19% | 10 |
| Aug 20, 2026 | 8.64 | 9.18 | 8.40 | 8.40 | 8.40 | -6.04% | 25 |
| Aug 19, 2026 | 8.14 | 8.98 | 8.14 | 8.94 | 8.94 | 10.37% | 25 |
| Aug 18, 2026 | 9.00 | 9.00 | 8.10 | 8.10 | 8.10 | -3.11% | 1,000 |
| Aug 17, 2026 | 8.42 | 8.52 | 8.36 | 8.36 | 8.36 | 1.21% | - |
| Aug 14, 2026 | 8.78 | 8.78 | 8.24 | 8.26 | 8.26 | 5.09% | 200 |
| Aug 13, 2026 | 7.78 | 8.42 | 7.78 | 7.86 | 7.86 | -5.07% | 300 |
| Aug 12, 2026 | 8.56 | 8.56 | 7.98 | 8.28 | 8.28 | 3.50% | 2,605 |
| Aug 11, 2026 | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | -0.74% | 125 |
| Aug 10, 2026 | 8.14 | 8.70 | 8.06 | 8.06 | 8.06 | 3.87% | 283 |
| Aug 7, 2026 | 7.70 | 8.16 | 7.70 | 7.76 | 7.76 | -5.37% | 120 |
| Aug 6, 2026 | 8.02 | 8.38 | 7.70 | 8.20 | 8.20 | -0.97% | 1,210 |
| Aug 5, 2026 | 8.76 | 8.86 | 8.08 | 8.28 | 8.28 | 4.81% | 1,870 |
| Aug 4, 2026 | 8.44 | 8.82 | 7.90 | 7.90 | 7.90 | -12.61% | 665 |
| Aug 3, 2026 | 9.00 | 9.26 | 8.50 | 9.04 | 9.04 | 8.92% | 2,043 |
| Jul 31, 2026 | 9.30 | 9.30 | 8.30 | 8.30 | 8.30 | -9.39% | 2,865 |
| Jul 30, 2026 | 9.48 | 9.48 | 9.16 | 9.16 | 9.16 | -1.51% | 300 |
| Jul 29, 2026 | 9.32 | 9.82 | 9.30 | 9.30 | 9.30 | -3.93% | 914 |
| Jul 28, 2026 | 9.50 | 9.68 | 9.48 | 9.68 | 9.68 | 3.86% | 530 |
| Jul 27, 2026 | 9.40 | 10.05 | 9.32 | 9.32 | 9.32 | -7.72% | 1,855 |
| Jul 24, 2026 | 9.70 | 10.10 | 9.52 | 10.10 | 10.10 | 3.48% | 2,600 |
| Jul 23, 2026 | 10.00 | 10.40 | 9.76 | 9.76 | 9.76 | -3.84% | 210 |
| Jul 22, 2026 | 10.70 | 10.75 | 10.15 | 10.15 | 10.15 | -5.14% | 2,100 |
| Jul 21, 2026 | 9.22 | 10.85 | 9.22 | 10.70 | 10.70 | 8.08% | 4,474 |
| Jul 20, 2026 | 9.46 | 10.15 | 9.46 | 9.90 | 9.90 | 8.79% | 4,118 |
| Jul 17, 2026 | 9.60 | 9.74 | 9.10 | 9.10 | 9.10 | -7.71% | 4,639 |
| Jul 16, 2026 | 10.70 | 11.00 | 9.50 | 9.86 | 9.86 | -10.36% | 7,702 |
| Jul 15, 2026 | 11.25 | 11.40 | 10.70 | 11.00 | 11.00 | -4.35% | 7,673 |
| Jul 14, 2026 | 11.00 | 11.55 | 10.20 | 11.50 | 11.50 | 10.58% | 7,278 |
| Jul 13, 2026 | 11.25 | 11.50 | 10.40 | 10.40 | 10.40 | -6.96% | 23,948 |
| Jul 10, 2026 | 11.20 | 11.70 | 10.60 | 11.18 | 11.18 | 1.64% | 31,640 |
| Jul 9, 2026 | 10.70 | 11.74 | 10.21 | 11.00 | 11.00 | 5.61% | 27,137 |
| Jul 8, 2026 | 12.30 | 12.30 | 10.20 | 10.41 | 10.41 | -13.22% | 13,170 |