IQM Quantum Computers Oyj (FRA:5611)
Germany · Delayed Price · Currency is EUR 9.60
+0.29 (3.11%)
Last updated: Aug 26, 2026, 6:16 PM CET
FRA:5611 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.30 | 9.30 | 9.07 | 9.07 | - | -2.63% | 96 |
| Aug 25, 2026 | 8.87 | 9.31 | 8.87 | 9.31 | 9.31 | 4.14% | 147 |
| Aug 24, 2026 | 9.71 | 9.73 | 8.94 | 8.94 | 8.94 | -4.13% | 1,361 |
| Aug 21, 2026 | 8.39 | 9.33 | 8.39 | 9.33 | 9.33 | 8.18% | 344 |
| Aug 20, 2026 | 8.79 | 8.93 | 8.52 | 8.62 | 8.62 | -3.15% | 9 |
| Aug 19, 2026 | 8.36 | 9.28 | 8.36 | 8.90 | 8.90 | 4.71% | 1,059 |
| Aug 18, 2026 | 8.80 | 8.80 | 8.23 | 8.50 | 8.50 | -3.19% | 478 |
| Aug 17, 2026 | 8.66 | 8.78 | 8.51 | 8.78 | 8.78 | 1.39% | 185 |
| Aug 14, 2026 | 8.47 | 8.66 | 8.42 | 8.66 | 8.66 | 2.85% | 1,228 |
| Aug 13, 2026 | 8.04 | 8.59 | 8.04 | 8.42 | 8.42 | 5.25% | 123 |
| Aug 12, 2026 | 8.18 | 8.18 | 8.00 | 8.00 | 8.00 | -1.84% | 300 |
| Aug 11, 2026 | 8.21 | 8.25 | 8.13 | 8.15 | 8.15 | -1.15% | 56 |
| Aug 10, 2026 | 8.36 | 8.50 | 8.25 | 8.25 | 8.25 | -3.00% | 525 |
| Aug 7, 2026 | 8.05 | 8.50 | 7.95 | 8.50 | 8.50 | 7.11% | 2,951 |
| Aug 6, 2026 | 8.20 | 8.20 | 7.94 | 7.94 | 7.94 | -4.04% | 260 |
| Aug 5, 2026 | 8.47 | 8.71 | 8.27 | 8.27 | 8.27 | -0.34% | 113 |
| Aug 4, 2026 | 8.77 | 8.97 | 8.30 | 8.30 | 8.30 | -4.00% | 179 |
| Aug 3, 2026 | 8.76 | 9.01 | 8.64 | 8.64 | 8.64 | -3.91% | 5 |
| Jul 31, 2026 | 9.19 | 9.54 | 9.00 | 9.00 | 9.00 | -3.12% | 575 |
| Jul 30, 2026 | 9.21 | 9.36 | 9.21 | 9.29 | 9.29 | -1.53% | - |
| Jul 29, 2026 | 9.42 | 9.46 | 9.36 | 9.43 | 9.43 | 0.47% | 265 |
| Jul 28, 2026 | 9.49 | 9.95 | 9.39 | 9.39 | 9.39 | -1.12% | 1,065 |
| Jul 27, 2026 | 9.71 | 9.81 | 9.49 | 9.49 | 9.49 | -3.83% | 2,294 |
| Jul 24, 2026 | 9.60 | 9.87 | 9.60 | 9.87 | 9.87 | 1.21% | - |
| Jul 23, 2026 | 9.89 | 9.93 | 9.75 | 9.75 | 9.75 | -4.39% | 500 |
| Jul 22, 2026 | 10.08 | 10.75 | 10.08 | 10.20 | 10.20 | -0.63% | 3,625 |
| Jul 21, 2026 | 9.31 | 10.42 | 9.31 | 10.27 | 10.27 | 5.82% | 300 |
| Jul 20, 2026 | 9.16 | 10.10 | 9.16 | 9.70 | 9.70 | 5.43% | 350 |
| Jul 17, 2026 | 9.85 | 9.85 | 9.20 | 9.20 | 9.20 | -8.91% | 422 |
| Jul 16, 2026 | 10.43 | 10.61 | 10.10 | 10.10 | 10.10 | -8.80% | 347 |
| Jul 15, 2026 | 11.27 | 11.28 | 10.61 | 11.08 | 11.08 | -1.73% | 1,733 |
| Jul 14, 2026 | 10.92 | 11.27 | 10.37 | 11.27 | 11.27 | 5.62% | 4,320 |
| Jul 13, 2026 | 11.02 | 11.71 | 10.67 | 10.67 | 10.67 | -3.18% | 3,194 |
| Jul 10, 2026 | 11.00 | 11.50 | 10.92 | 11.02 | 11.02 | -2.48% | 3,841 |
| Jul 9, 2026 | 11.00 | 12.00 | 10.82 | 11.30 | 11.30 | 4.87% | 7,486 |