Antero Midstream Corporation (FRA:5711)
Germany flag Germany · Delayed Price · Currency is EUR
15.40
-0.10 (-0.65%)
Last updated: Oct 23, 2025, 7:55 PM CET

Antero Midstream Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202515.6015.6015.4015.5015.50-1.27%-
Oct 21, 202515.7015.8015.7015.7015.51--
Oct 20, 202515.3015.8015.3015.7015.511.95%-
Oct 17, 202515.1015.4015.1015.4015.210.65%-
Oct 16, 202515.7015.7015.3015.3015.11-2.55%-
Oct 15, 202515.5015.8015.5015.7015.511.29%-
Oct 14, 202515.8015.8015.4015.5015.31-1.90%-
Oct 13, 202516.0016.0015.8015.8015.61--
Oct 10, 202516.1016.3015.8015.8015.61-3.07%-
Oct 9, 202516.5016.7016.3016.3016.10-1.81%-
Oct 8, 202516.4016.6016.3016.6016.401.84%-
Oct 7, 202516.3016.3016.1016.3016.100.62%-
Oct 6, 202516.3016.4016.1016.2016.00-4,537
Oct 3, 202516.4016.4016.2016.2016.00-1.22%-
Oct 2, 202516.4016.7016.3016.4016.20-0.61%1,000
Oct 1, 202516.4016.6016.4016.5016.30--
Sep 30, 202516.5016.7016.5016.5016.30-0.60%-
Sep 29, 202516.6016.6016.5016.6016.40-0.60%-
Sep 26, 202516.6016.8016.6016.7016.49--
Sep 25, 202516.4016.7016.2016.7016.491.21%4,700
Sep 24, 202516.1016.6016.1016.5016.302.48%-
Sep 23, 202515.7016.2015.7016.1015.901.26%-
Sep 22, 202515.8015.9015.6015.9015.700.63%-
Sep 19, 202515.6015.8015.6015.8015.61--
Sep 18, 202515.5015.8015.5015.8015.611.28%-
Sep 17, 202515.3015.6015.3015.6015.411.30%-
Sep 16, 202515.5015.5015.3015.4015.21-1.28%-
Sep 15, 202515.9015.9015.6015.6015.41-1.89%-
Sep 12, 202515.6015.9015.6015.9015.701.92%-
Sep 11, 202515.5015.6015.4015.6015.41--
Sep 10, 202515.6015.7015.6015.6015.410.65%-
Sep 9, 202515.4015.5015.4015.5015.311.31%-
Sep 8, 202515.6015.6015.2015.3015.11-1.29%-
Sep 5, 202515.4015.5015.2015.5015.31--
Sep 4, 202515.1015.5015.1015.5015.311.31%-
Sep 3, 202515.1015.3015.1015.3015.111.32%-
Sep 2, 202515.4015.4015.1015.1014.91-0.66%-
Sep 1, 202515.1015.3015.1015.2015.010.66%-
Aug 29, 202515.2015.2015.1015.1014.91-0.66%-
Aug 28, 202515.0015.2015.0015.2015.01--
Aug 27, 202515.2015.3015.2015.2015.01--
Aug 26, 202514.9015.3014.9015.2015.010.66%-
Aug 25, 202515.0015.1015.0015.1014.910.67%-
Aug 22, 202515.2015.2015.0015.0014.82-1.32%-
Aug 21, 202515.0015.3015.0015.2015.011.33%-
Aug 20, 202515.0015.0014.9015.0014.820.67%-
Aug 19, 202514.9014.9014.9014.9014.72-0.67%-
Aug 18, 202515.2015.2014.9015.0014.82-1.32%-
Aug 15, 202515.4015.5015.2015.2015.01-2.56%-
Aug 14, 202515.5015.9015.5015.6015.410.65%200