Davide Campari-Milano N.V. (FRA:58H)
Germany flag Germany · Delayed Price · Currency is EUR
5.95
+0.25 (4.46%)
Last updated: Oct 21, 2025, 1:56 PM CET

Davide Campari-Milano Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20255.755.785.755.785.780.56%750
Oct 21, 20255.735.955.735.755.750.91%750
Oct 20, 20255.695.705.605.705.70-0.18%2,610
Oct 17, 20255.425.805.425.715.714.96%2,077
Oct 16, 20255.335.445.335.445.442.18%4,015
Oct 15, 20255.305.645.305.325.320.91%4,015
Oct 14, 20255.305.305.285.285.28-1.60%3
Oct 13, 20255.365.525.365.365.361.13%3
Oct 10, 20255.465.465.305.305.30-2.61%550
Oct 9, 20255.515.625.445.445.44-0.95%550
Oct 8, 20255.515.625.505.505.500.18%2,000
Oct 7, 20255.515.695.495.495.49-0.69%1,265
Oct 6, 20255.515.525.515.525.520.33%241
Oct 3, 20255.325.515.325.515.512.11%179
Oct 2, 20255.305.395.305.395.391.93%4,460
Oct 1, 20255.255.465.255.295.290.72%3,120
Sep 30, 20255.275.275.255.255.25-0.53%3,986
Sep 29, 20255.275.285.275.285.280.42%6,068
Sep 26, 20255.375.375.265.265.26-2.30%500
Sep 25, 20255.455.645.385.385.38-3.89%6,706
Sep 24, 20255.605.605.605.605.60-250
Sep 23, 20255.815.815.605.605.60-200
Sep 22, 20255.605.605.605.605.60-2,120
Sep 19, 20255.605.605.605.605.60-75
Sep 18, 20255.605.605.605.605.60-3.38%75
Sep 17, 20255.585.805.585.805.803.83%75
Sep 16, 20255.625.625.585.585.58-0.68%750
Sep 15, 20255.515.625.515.625.622.14%750
Sep 12, 20255.555.585.505.505.50-0.76%750
Sep 11, 20255.555.795.545.545.54-1.04%2,577
Sep 10, 20255.735.825.605.605.60-2.06%3,955
Sep 9, 20255.845.845.725.725.72-2.16%700
Sep 8, 20256.066.065.855.855.85-2.70%700
Sep 5, 20256.016.016.016.016.010.27%800
Sep 4, 20256.036.035.995.995.99-0.50%800
Sep 3, 20256.256.256.026.026.02-3.65%800
Sep 2, 20256.256.336.256.256.25-200
Sep 1, 20256.346.496.256.256.25-1.30%3,000
Aug 29, 20256.396.396.336.336.33-1.37%1,000
Aug 28, 20256.386.666.386.426.420.60%1,000
Aug 27, 20256.396.496.376.386.38-0.31%1,000
Aug 26, 20256.476.476.406.406.40-1.84%8,350
Aug 25, 20256.906.906.526.526.52-1.33%8,350
Aug 22, 20256.486.746.486.616.611.82%2,000
Aug 21, 20256.606.726.496.496.49-1.73%4,000
Aug 20, 20256.676.676.616.616.61-1.08%250
Aug 19, 20256.476.706.476.686.683.09%250
Aug 18, 20256.416.486.416.486.481.09%2
Aug 15, 20256.716.716.416.416.410.16%2
Aug 14, 20256.356.616.356.406.400.72%9