Japan Prime Realty Investment Corporation (FRA:58JA)
Germany · Delayed Price · Currency is EUR 520.00
+5.00 (0.97%)
Last updated: Aug 26, 2026, 5:00 PM CET
FRA:58JA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.97% | - |
| Aug 25, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | - |
| Aug 24, 2026 | 520.00 | 520.00 | 515.00 | 515.00 | 515.00 | 0.98% | - |
| Aug 21, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -1.92% | - |
| Aug 20, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.97% | - |
| Aug 19, 2026 | 520.00 | 520.00 | 515.00 | 515.00 | 515.00 | - | - |
| Aug 18, 2026 | 510.00 | 515.00 | 510.00 | 515.00 | 515.00 | - | - |
| Aug 17, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | - |
| Aug 14, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | - |
| Aug 13, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | - |
| Aug 12, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.98% | - |
| Aug 11, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Aug 10, 2026 | 515.00 | 515.00 | 510.00 | 510.00 | 510.00 | -0.97% | - |
| Aug 7, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | - |
| Aug 6, 2026 | 515.00 | 520.00 | 515.00 | 515.00 | 515.00 | -0.96% | - |
| Aug 5, 2026 | 515.00 | 520.00 | 515.00 | 520.00 | 520.00 | 0.97% | - |
| Aug 4, 2026 | 520.00 | 520.00 | 515.00 | 515.00 | 515.00 | -0.96% | - |
| Aug 3, 2026 | 525.00 | 525.00 | 520.00 | 520.00 | 520.00 | -0.95% | - |
| Jul 31, 2026 | 520.00 | 525.00 | 520.00 | 525.00 | 525.00 | -2.78% | - |
| Jul 30, 2026 | 525.00 | 540.00 | 525.00 | 540.00 | 540.00 | 1.89% | - |
| Jul 29, 2026 | 525.00 | 530.00 | 525.00 | 530.00 | 530.00 | 1.92% | - |
| Jul 28, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | - |
| Jul 27, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 1.96% | - |
| Jul 24, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.99% | - |
| Jul 23, 2026 | 510.00 | 510.00 | 505.00 | 505.00 | 505.00 | -1.94% | - |
| Jul 22, 2026 | 510.00 | 515.00 | 510.00 | 515.00 | 515.00 | - | - |
| Jul 21, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.98% | - |
| Jul 20, 2026 | 505.00 | 510.00 | 505.00 | 510.00 | 510.00 | 0.99% | - |
| Jul 17, 2026 | 510.00 | 510.00 | 505.00 | 505.00 | 505.00 | 1.00% | - |
| Jul 16, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -0.99% | - |
| Jul 15, 2026 | 510.00 | 510.00 | 505.00 | 505.00 | 505.00 | - | - |
| Jul 14, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.00% | - |
| Jul 13, 2026 | 500.00 | 500.00 | 498.00 | 500.00 | 500.00 | 0.40% | - |
| Jul 10, 2026 | 500.00 | 500.00 | 498.00 | 498.00 | 498.00 | -0.40% | - |
| Jul 9, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jul 8, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -0.99% | - |
| Jul 7, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
| Jul 6, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
| Jul 3, 2026 | 500.00 | 505.00 | 500.00 | 505.00 | 505.00 | 2.23% | - |
| Jul 2, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | 1.65% | - |
| Jul 1, 2026 | 486.00 | 486.00 | 484.00 | 486.00 | 486.00 | -1.22% | - |
| Jun 30, 2026 | 498.00 | 498.00 | 492.00 | 492.00 | 492.00 | -1.20% | - |
| Jun 29, 2026 | 500.00 | 500.00 | 498.00 | 498.00 | 498.00 | -0.08% | - |
| Jun 26, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 498.40 | 0.99% | - |
| Jun 25, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 493.51 | 1.00% | - |
| Jun 24, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 488.63 | 0.81% | - |
| Jun 23, 2026 | 496.00 | 496.00 | 496.00 | 496.00 | 484.72 | 0.81% | - |
| Jun 22, 2026 | 490.00 | 492.00 | 490.00 | 492.00 | 480.81 | 0.41% | - |
| Jun 19, 2026 | 515.00 | 515.00 | 490.00 | 490.00 | 478.85 | -2.00% | 20 |
| Jun 18, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 488.63 | 2.88% | - |