Japan Prime Realty Investment Corporation (FRA:58JA)
Germany · Delayed Price · Currency is EUR 515.00
+5.00 (0.98%)
Last updated: Jul 21, 2026, 10:30 AM CET
FRA:58JA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | - | 0.98% | - |
| Jul 20, 2026 | 505.00 | 510.00 | 505.00 | 510.00 | 510.00 | 0.99% | - |
| Jul 17, 2026 | 510.00 | 510.00 | 505.00 | 505.00 | 505.00 | 1.00% | - |
| Jul 16, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -0.99% | - |
| Jul 15, 2026 | 510.00 | 510.00 | 505.00 | 505.00 | 505.00 | - | - |
| Jul 14, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.00% | - |
| Jul 13, 2026 | 500.00 | 500.00 | 498.00 | 500.00 | 500.00 | 0.40% | - |
| Jul 10, 2026 | 500.00 | 500.00 | 498.00 | 498.00 | 498.00 | -0.40% | - |
| Jul 9, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jul 8, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -0.99% | - |
| Jul 7, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
| Jul 6, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
| Jul 3, 2026 | 500.00 | 505.00 | 500.00 | 505.00 | 505.00 | 2.23% | - |
| Jul 2, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | 1.65% | - |
| Jul 1, 2026 | 486.00 | 486.00 | 484.00 | 486.00 | 486.00 | -1.22% | - |
| Jun 30, 2026 | 498.00 | 498.00 | 492.00 | 492.00 | 492.00 | -1.20% | - |
| Jun 29, 2026 | 500.00 | 500.00 | 498.00 | 498.00 | 498.00 | -0.08% | - |
| Jun 26, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 498.40 | 0.99% | - |
| Jun 25, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 493.51 | 1.00% | - |
| Jun 24, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 488.63 | 0.81% | - |
| Jun 23, 2026 | 496.00 | 496.00 | 496.00 | 496.00 | 484.72 | 0.81% | - |
| Jun 22, 2026 | 490.00 | 492.00 | 490.00 | 492.00 | 480.81 | 0.41% | - |
| Jun 19, 2026 | 515.00 | 515.00 | 490.00 | 490.00 | 478.85 | -2.00% | 20 |
| Jun 18, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 488.63 | 2.88% | - |
| Jun 17, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 474.94 | - | - |
| Jun 16, 2026 | 488.00 | 488.00 | 486.00 | 486.00 | 474.94 | -2.41% | - |
| Jun 15, 2026 | 498.00 | 498.00 | 498.00 | 498.00 | 486.67 | 0.81% | - |
| Jun 12, 2026 | 496.00 | 496.00 | 494.00 | 494.00 | 482.76 | 0.41% | - |
| Jun 11, 2026 | 492.00 | 492.00 | 490.00 | 492.00 | 480.81 | - | - |
| Jun 10, 2026 | 490.00 | 492.00 | 490.00 | 492.00 | 480.81 | 1.23% | - |
| Jun 9, 2026 | 490.00 | 490.00 | 486.00 | 486.00 | 474.94 | - | - |
| Jun 8, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 474.94 | 0.83% | - |
| Jun 5, 2026 | 480.00 | 482.00 | 480.00 | 482.00 | 471.04 | 0.84% | - |
| Jun 4, 2026 | 480.00 | 480.00 | 478.00 | 478.00 | 467.13 | -1.24% | - |
| Jun 3, 2026 | 486.00 | 486.00 | 484.00 | 484.00 | 472.99 | 0.41% | - |
| Jun 2, 2026 | 482.00 | 482.00 | 482.00 | 482.00 | 471.04 | -1.63% | - |
| Jun 1, 2026 | 490.00 | 490.00 | 488.00 | 490.00 | 478.85 | -1.21% | - |
| May 29, 2026 | 500.00 | 500.00 | 496.00 | 496.00 | 484.72 | 0.40% | - |
| May 28, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 482.76 | -0.40% | - |
| May 27, 2026 | 496.00 | 496.00 | 496.00 | 496.00 | 484.72 | 0.40% | - |
| May 26, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 482.76 | - | - |
| May 25, 2026 | 496.00 | 496.00 | 494.00 | 494.00 | 482.76 | - | - |
| May 22, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 482.76 | -1.20% | - |
| May 21, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 488.63 | 0.40% | - |
| May 20, 2026 | 498.00 | 498.00 | 498.00 | 498.00 | 486.67 | -1.39% | - |
| May 19, 2026 | 500.00 | 505.00 | 500.00 | 505.00 | 493.51 | 1.00% | - |
| May 18, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 488.63 | -1.96% | - |
| May 15, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 498.40 | - | - |
| May 14, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 498.40 | 0.99% | - |
| May 13, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 493.51 | -7.34% | - |