Skip to main content
logo
Banca Popolare di Sondrio S.p.A (FRA:593)
Germany flag Germany · Delayed Price · Currency is EUR
15.80
-0.02 (-0.16%)
At close: Mar 27, 2026

FRA:593 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202615.8015.8015.8015.8015.80-0.16%-
Mar 26, 202615.8315.8315.8315.8315.83-1.71%-
Mar 25, 202615.6516.1015.6516.1016.103.80%769
Mar 24, 202615.4215.5115.4215.5115.515.15%250
Mar 23, 202614.7514.7514.7514.7514.75-4.25%-
Mar 20, 202615.4115.4115.4115.4115.41-2.03%-
Mar 19, 202615.7315.7315.7315.7315.73-1.07%-
Mar 18, 202615.9015.9015.9015.9015.902.09%-
Mar 17, 202615.5715.5715.5715.5715.57-1.21%-
Mar 16, 202615.7615.7615.7615.7615.760.03%-
Mar 13, 202615.7615.7615.7615.7615.76-0.54%-
Mar 12, 202615.8415.8415.8415.8415.84-1.74%-
Mar 11, 202616.1216.1216.1216.1216.12-1.41%-
Mar 10, 202615.6916.3515.6916.3516.359.36%2
Mar 9, 202614.9514.9514.9514.9514.95-6.80%-
Mar 6, 202616.0416.0416.0416.0416.04-2.43%-
Mar 5, 202616.4416.4416.4416.4416.445.45%-
Mar 4, 202615.5915.5915.5915.5915.59-1.05%-
Mar 3, 202616.3116.3115.7615.7615.76-4.60%256
Mar 2, 202616.5216.5216.5216.5216.52-7.76%-
Feb 27, 202617.5117.9117.5117.9117.912.93%16
Feb 26, 202617.4017.4017.4017.4017.400.78%-
Feb 25, 202617.2617.2617.2617.2617.26-3.09%-
Feb 24, 202617.8117.8117.8117.8117.81-1.49%-
Feb 23, 202617.7018.0817.7018.0818.080.22%150
Feb 20, 202617.1218.0417.1218.0418.044.04%50
Feb 19, 202617.2017.3417.2017.3417.34-1.00%75
Feb 18, 202616.8617.5216.8617.5217.524.22%28
Feb 17, 202616.8116.8116.8116.8116.812.22%-
Feb 16, 202616.4416.4416.4416.4416.44-6.22%-
Feb 13, 202617.5317.5317.5317.5317.53-4.23%-
Feb 12, 202618.2218.3118.2218.3118.310.58%14
Feb 11, 202618.1118.2018.1118.2018.20-0.33%20
Feb 10, 202618.2618.2618.2618.2618.26-0.92%-
Feb 9, 202618.4318.4318.4318.4318.433.57%27
Feb 6, 202617.8017.8017.8017.8017.80--
Feb 5, 202617.8017.8017.8017.8017.80-0.14%-
Feb 4, 202617.8217.8217.8217.8217.82-0.28%-
Feb 3, 202617.8717.8717.8717.8717.875.90%-
Feb 2, 202616.8816.8816.8816.8816.880.72%-
Jan 30, 202616.7616.7616.7616.7616.760.27%-
Jan 29, 202616.7116.7116.7116.7116.71-1.53%-
Jan 28, 202617.1917.1916.8916.9716.970.89%3,300
Jan 27, 202616.8216.8216.8216.8216.821.54%-
Jan 26, 202616.5716.5716.5716.5716.57-1.52%-
Jan 23, 202616.8216.8216.8216.8216.820.12%-
Jan 22, 202616.8016.8016.8016.8016.800.18%-
Jan 21, 202616.7716.7716.7716.7716.77-0.92%-
Jan 20, 202617.1217.1216.9316.9316.93-0.73%3
Jan 19, 202617.0517.0517.0517.0517.05-1.90%-