Skip to main content
logo
Banca Popolare di Sondrio S.p.A (FRA:593)
Germany flag Germany · Delayed Price · Currency is EUR
18.04
+0.70 (4.04%)
At close: Feb 20, 2026

FRA:593 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202617.1218.0417.1218.0418.044.04%50
Feb 19, 202617.2017.3417.2017.3417.34-1.00%75
Feb 18, 202616.8617.5216.8617.5217.524.22%28
Feb 17, 202616.8116.8116.8116.8116.812.22%-
Feb 16, 202616.4416.4416.4416.4416.44-6.22%-
Feb 13, 202617.5317.5317.5317.5317.53-4.23%-
Feb 12, 202618.2218.3118.2218.3118.310.58%14
Feb 11, 202618.1118.2018.1118.2018.20-0.33%20
Feb 10, 202618.2618.2618.2618.2618.26-0.92%-
Feb 9, 202618.4318.4318.4318.4318.433.57%27
Feb 6, 202617.8017.8017.8017.8017.80--
Feb 5, 202617.8017.8017.8017.8017.80-0.14%-
Feb 4, 202617.8217.8217.8217.8217.82-0.28%-
Feb 3, 202617.8717.8717.8717.8717.875.90%-
Feb 2, 202616.8816.8816.8816.8816.880.72%-
Jan 30, 202616.7616.7616.7616.7616.760.27%-
Jan 29, 202616.7116.7116.7116.7116.71-1.53%-
Jan 28, 202617.1917.1916.8916.9716.970.89%3,300
Jan 27, 202616.8216.8216.8216.8216.821.54%-
Jan 26, 202616.5716.5716.5716.5716.57-1.52%-
Jan 23, 202616.8216.8216.8216.8216.820.12%-
Jan 22, 202616.8016.8016.8016.8016.800.18%-
Jan 21, 202616.7716.7716.7716.7716.77-0.92%-
Jan 20, 202617.1217.1216.9316.9316.93-0.73%3
Jan 19, 202617.0517.0517.0517.0517.05-1.90%-
Jan 16, 202617.3817.3817.3817.3817.380.32%-
Jan 15, 202617.3317.3317.3317.3317.330.32%-
Jan 14, 202617.2717.2717.2717.2717.27-0.03%-
Jan 13, 202617.2417.2817.2417.2817.280.58%12
Jan 12, 202617.1817.1817.1817.1817.18-1.26%-
Jan 9, 202617.4017.4017.4017.4017.40-0.80%-
Jan 8, 202617.1917.5417.1917.5417.540.52%100
Jan 7, 202617.4517.4517.4517.4517.450.32%-
Jan 6, 202617.3917.3917.3917.3917.392.60%-
Jan 5, 202616.9516.9516.9516.9516.95-0.50%-
Jan 2, 202616.5017.0416.5017.0417.045.12%12
Dec 30, 202516.2116.2116.2116.2116.21-0.58%-
Dec 29, 202516.3016.3016.3016.3016.300.12%-
Dec 23, 202516.3216.3216.2816.2816.280.43%100
Dec 22, 202516.2116.2116.2116.2116.21-0.52%-
Dec 19, 202516.3016.3016.3016.3016.301.49%-
Dec 18, 202516.0616.0616.0616.0616.06-2.10%-
Dec 17, 202515.5716.4015.5716.4016.404.79%950
Dec 16, 202515.6515.6515.6515.6515.651.89%-
Dec 15, 202515.3615.3615.3615.3615.36-0.78%-
Dec 12, 202515.4815.4815.4815.4815.482.21%-
Dec 11, 202515.1515.1515.1515.1515.15--
Dec 10, 202515.1515.1515.1515.1515.151.14%-
Dec 9, 202514.9814.9814.9814.9814.981.56%-
Dec 8, 202514.7514.7514.7514.7514.75-1.73%-