Sands China Ltd. (FRA:599)
Germany · Delayed Price · Currency is EUR 11.60
+0.20 (1.75%)
At close: Oct 23, 2026
FRA:599 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.75% | - |
| Oct 22, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -9.52% | - |
| Oct 21, 2026 | 11.90 | 12.60 | 11.90 | 12.60 | 12.60 | - | - |
| Oct 20, 2026 | 11.90 | 12.60 | 11.90 | 12.60 | 12.60 | 5.00% | - |
| Oct 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Oct 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -4.72% | - |
| Oct 15, 2026 | 11.70 | 12.70 | 11.70 | 12.70 | 12.70 | 7.63% | - |
| Oct 14, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | - |
| Oct 13, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 3.45% | - |
| Oct 12, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -4.13% | - |
| Oct 9, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 4.31% | - |
| Oct 8, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -7.20% | - |
| Oct 7, 2026 | 11.80 | 12.50 | 11.80 | 12.50 | 12.50 | -1.57% | - |
| Oct 6, 2026 | 12.00 | 12.70 | 12.00 | 12.70 | 12.70 | 4.10% | - |
| Oct 5, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.40% | - |
| Oct 2, 2026 | 11.90 | 12.50 | 11.90 | 12.50 | 12.50 | -4.58% | - |
| Oct 1, 2026 | 12.30 | 13.10 | 12.30 | 13.10 | 13.10 | 5.65% | - |
| Sep 30, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | - |
| Sep 29, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Sep 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -5.34% | - |
| Sep 25, 2026 | 12.40 | 13.10 | 12.40 | 13.10 | 13.10 | -0.76% | - |
| Sep 24, 2026 | 12.50 | 13.20 | 12.50 | 13.20 | 13.20 | - | - |
| Sep 23, 2026 | 12.40 | 13.20 | 12.40 | 13.20 | 13.20 | -0.75% | - |
| Sep 22, 2026 | 12.60 | 13.30 | 12.60 | 13.30 | 13.30 | 0.76% | - |
| Sep 21, 2026 | 12.40 | 13.20 | 12.40 | 13.20 | 13.20 | -0.75% | - |
| Sep 18, 2026 | 12.70 | 13.30 | 12.70 | 13.30 | 13.30 | 6.40% | - |
| Sep 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 5.86% | - |
| Sep 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 11.81 | -11.51% | - |
| Sep 15, 2026 | 13.20 | 13.90 | 13.20 | 13.90 | 13.34 | -1.42% | - |
| Sep 14, 2026 | 13.50 | 14.10 | 13.50 | 14.10 | 13.54 | 2.92% | - |
| Sep 11, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.15 | -0.72% | - |
| Sep 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.25 | -6.76% | - |
| Sep 9, 2026 | 14.10 | 14.80 | 14.10 | 14.80 | 14.21 | -1.99% | - |
| Sep 8, 2026 | 14.50 | 15.10 | 14.50 | 15.10 | 14.50 | 3.42% | - |
| Sep 7, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.02 | 0.69% | - |
| Sep 4, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.92 | - | - |
| Sep 3, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.92 | 0.69% | - |
| Sep 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.82 | 1.41% | - |
| Sep 1, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.63 | -1.39% | - |
| Aug 31, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.82 | - | - |
| Aug 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.82 | -0.69% | - |
| Aug 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.92 | -2.68% | - |
| Aug 26, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.30 | 0.68% | - |
| Aug 25, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.21 | -1.33% | - |
| Aug 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.40 | 0.67% | - |
| Aug 21, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.30 | 0.68% | - |
| Aug 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.21 | -0.67% | - |
| Aug 19, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.30 | - | - |
| Aug 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.30 | -4.49% | - |
| Aug 17, 2026 | 15.10 | 15.60 | 15.10 | 15.60 | 14.98 | 6.12% | - |