NPC Incorporated (FRA:59N)
Germany flag Germany · Delayed Price · Currency is EUR
3.960
+0.160 (4.21%)
At close: Oct 22, 2025

NPC Incorporated Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.923.923.923.923.92-1.01%10
Oct 22, 20253.963.963.963.963.964.21%10
Oct 21, 20253.803.803.803.803.80-10
Oct 20, 20253.803.803.803.803.806.15%10
Oct 17, 20253.583.583.583.583.58-1.10%10
Oct 16, 20253.623.623.623.623.621.69%10
Oct 15, 20253.563.563.563.563.566.59%10
Oct 14, 20253.343.343.343.343.340.60%10
Oct 13, 20253.323.323.323.323.32-0.60%10
Oct 10, 20253.343.343.343.343.34-8.24%10
Oct 9, 20253.643.643.643.643.64-1.09%10
Oct 8, 20253.683.683.683.683.68-4.66%10
Oct 7, 20253.863.863.863.863.861.58%-
Oct 6, 20253.803.803.803.803.801.06%-
Oct 3, 20253.763.763.763.763.761.08%-
Oct 2, 20253.723.723.723.723.721.64%-
Oct 1, 20253.663.663.663.663.66-2.66%-
Sep 30, 20253.763.763.763.763.76-1.05%-
Sep 29, 20253.803.803.803.803.80-0.52%-
Sep 26, 20253.823.823.823.823.82-0.52%-
Sep 25, 20253.843.843.843.843.84-0.52%-
Sep 24, 20253.863.863.863.863.86-1.03%-
Sep 23, 20253.903.903.903.903.90-0.51%10
Sep 22, 20253.923.923.923.923.921.55%10
Sep 19, 20253.863.863.863.863.86-10
Sep 18, 20253.863.863.863.863.86-10
Sep 17, 20253.863.863.863.863.86-2.03%9
Sep 16, 20253.943.943.943.943.941.03%9
Sep 15, 20253.903.903.903.903.90-0.51%9
Sep 12, 20253.923.923.923.923.92-9
Sep 11, 20253.923.923.923.923.921.03%9
Sep 10, 20253.883.883.883.883.88-1.52%9
Sep 9, 20253.943.943.943.943.94-9
Sep 8, 20253.943.943.943.943.941.03%9
Sep 5, 20253.903.903.903.903.903.17%9
Sep 4, 20253.783.783.783.783.78-9
Sep 3, 20253.783.783.783.783.78-0.53%9
Sep 2, 20253.803.803.803.803.801.60%-
Sep 1, 20253.743.743.743.743.74-5.56%-
Aug 29, 20253.963.963.963.963.96-0.50%-
Aug 28, 20253.983.983.983.983.98-1.00%-
Aug 27, 20254.024.024.024.023.96--
Aug 26, 20254.024.024.024.023.96--
Aug 25, 20254.024.024.024.023.960.50%-
Aug 22, 20254.004.004.004.003.94-2.91%-
Aug 21, 20254.124.124.124.124.060.49%-
Aug 20, 20254.104.104.104.104.042.50%-
Aug 19, 20254.004.004.004.003.943.63%-
Aug 18, 20253.863.863.863.863.812.12%-
Aug 15, 20253.783.783.783.783.731.07%-