NPC Incorporated (FRA:59N)
Germany · Delayed Price · Currency is EUR 3.620
0.00 (0.00%)
Last updated: Aug 11, 2025
NPC Incorporated Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - | 1.08% | - |
| Aug 13, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | - | -1.07% | 9 |
| Aug 12, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - | 3.31% | 9 |
| Aug 11, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - | - | 9 |
| Aug 8, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - | -1.09% | 9 |
| Aug 7, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | - | -2.14% | 9 |
| Aug 6, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - | 1.08% | 9 |
| Aug 5, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | - | 2.21% | 9 |
| Aug 4, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - | -0.55% | 9 |
| Aug 1, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - | - | 9 |
| Jul 31, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - | -1.09% | - |
| Jul 30, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - | 1.10% | 9 |
| Jul 29, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - | -0.55% | - |
| Jul 28, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | - | 1.10% | 9 |
| Jul 25, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - | -3.72% | 9 |
| Jul 24, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - | 3.87% | - |
| Jul 23, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - | 2.84% | 9 |
| Jul 22, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | -0.56% | - |
| Jul 21, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - | - | 9 |
| Jul 18, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - | -3.28% | 9 |
| Jul 17, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | - | -4.69% | - |
| Jul 16, 2025 | 3.64 | 3.84 | 3.64 | 3.84 | - | 2.67% | 9 |
| Jul 15, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - | -6.03% | - |
| Jul 14, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - | -3.86% | 10 |
| Jul 11, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | - | 1.47% | 10 |
| Jul 10, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - | 3.03% | - |
| Jul 9, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - | 1.02% | - |
| Jul 8, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - | 1.03% | 10 |
| Jul 7, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - | 2.65% | 10 |
| Jul 4, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | - | -2.07% | 10 |
| Jul 3, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - | 3.76% | - |
| Jul 2, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | - | -3.12% | - |
| Jul 1, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - | -1.03% | - |
| Jun 30, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - | 1.57% | - |
| Jun 27, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | - | - | 10 |
| Jun 26, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | - | 1.06% | - |
| Jun 25, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | - | 0.53% | - |
| Jun 24, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - | 0.53% | - |
| Jun 23, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - | -2.60% | 10 |
| Jun 20, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - | 0.52% | 10 |
| Jun 19, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | - | -1.04% | 10 |
| Jun 18, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - | -8.53% | - |
| Jun 17, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | - | 1.93% | 10 |
| Jun 16, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | - | 2.99% | - |
| Jun 13, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - | -2.43% | 10 |
| Jun 12, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - | 0.49% | - |
| Jun 11, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | - | 0.99% | - |
| Jun 10, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | - | 2.01% | - |
| Jun 9, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - | -0.50% | - |
| Jun 6, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | - | - | 10 |