Skip to main content
logo
Indus Gas Limited (FRA:59Q)
Germany flag Germany · Delayed Price · Currency is EUR
0.1100
+0.0030 (2.80%)
At close: Nov 27, 2025

Indus Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.110.110.110.110.11-4.55%-
Nov 27, 20250.110.110.110.110.112.80%-
Nov 26, 20250.110.110.110.110.1118.89%-
Nov 25, 20250.090.090.090.090.09-2.17%-
Nov 24, 20250.090.090.090.090.09-4.66%-
Nov 21, 20250.100.100.100.100.10-8.10%-
Nov 20, 20250.110.110.110.110.11-16.67%1,000
Nov 18, 20250.130.130.130.130.1357.50%-
Nov 13, 20250.080.080.080.080.082.56%-
Nov 12, 20250.080.080.080.080.08-4.88%-
Nov 11, 20250.080.080.080.080.08--
Nov 10, 20250.080.080.080.080.08-5.75%-
Nov 7, 20250.090.090.090.090.097.41%-
Nov 6, 20250.080.080.080.080.08-2.41%-
Nov 5, 20250.080.080.080.080.08-13.54%-
Nov 4, 20250.100.100.100.100.107.87%-
Nov 3, 20250.090.090.090.090.09--
Oct 31, 20250.090.090.090.090.09--
Oct 30, 20250.090.090.090.090.092.30%-
Oct 29, 20250.090.090.090.090.09-10.77%-
Oct 28, 20250.090.100.090.100.108.33%200
Oct 27, 20250.090.090.090.090.09-9.09%-
Oct 24, 20250.100.100.100.100.10-2.94%-
Oct 23, 20250.100.100.100.100.108.51%-
Oct 22, 20250.090.090.090.090.09--
Oct 21, 20250.090.090.090.090.09-6.00%-
Oct 20, 20250.100.100.100.100.10-5.66%-
Oct 17, 20250.110.110.110.110.11--
Oct 16, 20250.110.110.110.110.112.91%-
Oct 15, 20250.100.100.100.100.101.98%-
Oct 14, 20250.100.100.100.100.106.32%-
Oct 13, 20250.100.100.100.100.10-1.04%-
Oct 10, 20250.100.100.100.100.101.05%-
Oct 9, 20250.100.100.100.100.101.06%-
Oct 8, 20250.090.090.090.090.09-2.08%-
Oct 7, 20250.100.100.100.100.10--
Oct 6, 20250.100.100.100.100.101.05%-
Oct 3, 20250.100.100.100.100.10-3.06%-
Oct 2, 20250.100.100.100.100.10-3.92%-
Oct 1, 20250.100.100.100.100.10-23.31%-
Sep 30, 20250.130.130.130.130.1333.67%6,000
Sep 29, 20250.100.100.100.100.106.42%-
Sep 26, 20250.090.090.090.090.09274.00%-
Sep 25, 20250.100.140.030.030.03-76.85%100
Sep 24, 20250.090.110.090.110.115.88%-
Sep 23, 20250.090.100.090.100.102.00%-
Sep 22, 20250.100.100.100.100.10-4.76%-
Sep 19, 20250.100.110.100.110.115.00%-
Sep 18, 20250.100.100.100.100.10-2.91%-
Sep 17, 20250.100.100.100.100.10-2.83%-