Skip to main content
logo
Scentre Group (FRA:59S)
Germany flag Germany · Delayed Price · Currency is EUR
2.170
+0.040 (1.88%)
At close: Oct 23, 2026

FRA:59S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.172.172.172.172.171.88%-
Oct 22, 20262.132.132.132.132.13--
Oct 21, 20262.132.132.132.132.130.95%-
Oct 20, 20262.092.112.092.112.110.96%-
Oct 19, 20262.092.092.092.092.090.97%-
Oct 16, 20262.072.072.072.072.07-1.90%-
Oct 15, 20262.112.112.112.112.110.96%-
Oct 14, 20262.092.092.092.092.09--
Oct 13, 20262.092.092.092.092.09--
Oct 12, 20262.092.092.092.092.09-0.95%-
Oct 9, 20262.112.112.112.112.110.48%-
Oct 8, 20262.102.102.102.102.100.48%-
Oct 7, 20262.092.092.092.092.090.97%-
Oct 6, 20262.072.072.072.072.072.99%-
Oct 5, 20262.012.012.012.012.01-0.99%-
Oct 2, 20262.032.032.032.032.03-0.98%-
Oct 1, 20262.052.052.032.052.05-3.76%-
Sep 30, 20262.132.132.132.132.133.90%-
Sep 29, 20262.052.052.052.052.05-0.97%-
Sep 28, 20262.072.072.072.072.070.98%-
Sep 25, 20262.032.052.032.052.05--
Sep 24, 20262.052.052.052.052.05-1.91%-
Sep 23, 20262.092.092.092.092.09-0.95%-
Sep 22, 20262.092.112.092.112.11--
Sep 21, 20262.112.112.112.112.110.96%-
Sep 18, 20262.092.092.092.092.09-1.88%-
Sep 17, 20262.132.132.132.132.130.95%-
Sep 16, 20262.112.112.112.112.11--
Sep 15, 20262.112.112.112.112.11--
Sep 14, 20262.112.112.112.112.110.96%-
Sep 11, 20262.092.092.092.092.09-0.95%-
Sep 10, 20262.112.112.112.112.11--
Sep 9, 20262.112.112.112.112.11-1.86%-
Sep 8, 20262.152.152.152.152.15-0.92%-
Sep 7, 20262.172.172.172.172.17-0.91%-
Sep 4, 20262.192.192.192.192.190.92%-
Sep 3, 20262.172.172.172.172.17--
Sep 2, 20262.172.172.172.172.17--
Sep 1, 20262.172.172.172.172.17--
Aug 31, 20262.172.172.172.172.170.93%-
Aug 28, 20262.152.152.152.152.15-0.92%-
Aug 27, 20262.172.172.172.172.17--
Aug 26, 20262.172.172.172.172.17--
Aug 25, 20262.172.172.172.172.17-1.81%-
Aug 24, 20262.212.212.212.212.210.91%-
Aug 21, 20262.192.192.192.192.19--
Aug 20, 20262.192.192.192.192.190.92%-
Aug 19, 20262.172.172.172.172.17-1.81%-
Aug 18, 20262.212.212.212.212.21-1.34%-
Aug 17, 20262.242.242.242.242.24-0.44%-