Nagoya Railroad Co., Ltd. (FRA:59V)
Germany · Delayed Price · Currency is EUR 9.25
+0.05 (0.54%)
Last updated: Apr 24, 2026, 10:30 AM CET
FRA:59V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | - | 1.10% | - |
| Apr 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.09% | - |
| Apr 21, 2026 | 9.25 | 9.25 | 9.20 | 9.20 | 9.20 | -0.54% | - |
| Apr 20, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Apr 17, 2026 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | - | - |
| Apr 16, 2026 | 9.30 | 9.30 | 9.25 | 9.25 | 9.25 | -1.07% | - |
| Apr 15, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.08% | - |
| Apr 14, 2026 | 9.30 | 9.30 | 9.25 | 9.25 | 9.25 | -1.07% | - |
| Apr 13, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Apr 10, 2026 | 9.40 | 9.40 | 9.35 | 9.35 | 9.35 | -1.58% | - |
| Apr 9, 2026 | 9.60 | 9.60 | 9.50 | 9.50 | 9.50 | -0.52% | - |
| Apr 8, 2026 | 9.60 | 9.60 | 9.55 | 9.55 | 9.55 | -0.52% | - |
| Apr 7, 2026 | 9.65 | 9.65 | 9.60 | 9.60 | 9.60 | 1.05% | - |
| Apr 2, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.60% | - |
| Apr 1, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.08% | - |
| Mar 31, 2026 | 9.30 | 9.30 | 9.25 | 9.25 | 9.25 | -1.07% | - |
| Mar 30, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 9.35 | -0.53% | - |
| Mar 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.18 | - | - |
| Mar 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.18 | 0.53% | - |
| Mar 25, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 9.13 | 1.08% | - |
| Mar 24, 2026 | 9.30 | 9.30 | 9.25 | 9.25 | 9.04 | 2.21% | - |
| Mar 23, 2026 | 9.05 | 9.10 | 9.05 | 9.05 | 8.84 | -2.16% | - |
| Mar 20, 2026 | 9.30 | 9.30 | 9.25 | 9.25 | 9.04 | -1.07% | - |
| Mar 19, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 9.13 | -1.06% | - |
| Mar 18, 2026 | 9.50 | 9.50 | 9.45 | 9.45 | 9.23 | 0.53% | - |
| Mar 17, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.18 | 1.08% | - |
| Mar 16, 2026 | 9.35 | 9.35 | 9.30 | 9.30 | 9.09 | -0.53% | - |
| Mar 13, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.13 | -0.53% | - |
| Mar 12, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.18 | -1.05% | - |
| Mar 11, 2026 | 9.50 | 9.55 | 9.50 | 9.50 | 9.28 | 0.53% | - |
| Mar 10, 2026 | 9.50 | 9.50 | 9.45 | 9.45 | 9.23 | -0.53% | - |
| Mar 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.28 | -0.52% | - |
| Mar 6, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.33 | -0.52% | - |
| Mar 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.38 | - | - |
| Mar 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.38 | -1.03% | - |
| Mar 3, 2026 | 9.65 | 9.70 | 9.65 | 9.70 | 9.48 | -0.51% | - |
| Mar 2, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.53 | -0.51% | - |
| Feb 27, 2026 | 9.90 | 9.90 | 9.80 | 9.80 | 9.57 | - | - |
| Feb 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.57 | 0.51% | - |
| Feb 25, 2026 | 9.80 | 9.80 | 9.75 | 9.75 | 9.53 | - | - |
| Feb 24, 2026 | 9.80 | 9.80 | 9.75 | 9.75 | 9.53 | - | - |
| Feb 23, 2026 | 9.70 | 9.75 | 9.70 | 9.75 | 9.53 | 0.52% | - |
| Feb 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.48 | -2.02% | - |
| Feb 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.67 | - | - |
| Feb 18, 2026 | 10.00 | 10.00 | 9.90 | 9.90 | 9.67 | - | - |
| Feb 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.67 | 1.02% | - |
| Feb 16, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.57 | - | - |
| Feb 13, 2026 | 9.75 | 9.80 | 9.75 | 9.80 | 9.57 | 1.03% | - |
| Feb 12, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.48 | - | - |
| Feb 11, 2026 | 9.65 | 9.70 | 9.65 | 9.70 | 9.48 | 1.04% | - |