Nagoya Railroad Co., Ltd. (FRA:59V)
Germany · Delayed Price · Currency is EUR 10.20
+0.10 (0.99%)
At close: Jul 21, 2026
FRA:59V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jul 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jul 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jul 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jul 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.02% | - |
| Jul 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Jul 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Jul 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% | - |
| Jul 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jul 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | - |
| Jul 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.02% | - |
| Jul 3, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jul 2, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.62% | - |
| Jul 1, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.05% | - |
| Jun 30, 2026 | 9.80 | 9.80 | 9.75 | 9.75 | 9.75 | -1.52% | - |
| Jun 29, 2026 | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | 2.06% | - |
| Jun 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.04% | - |
| Jun 25, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Jun 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.05% | - |
| Jun 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 22, 2026 | 9.45 | 9.50 | 9.45 | 9.50 | 9.50 | - | - |
| Jun 19, 2026 | 9.55 | 9.55 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | - |
| Jun 17, 2026 | 9.60 | 9.60 | 9.55 | 9.55 | 9.55 | -0.52% | - |
| Jun 16, 2026 | 9.65 | 9.65 | 9.60 | 9.60 | 9.60 | - | - |
| Jun 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.03% | - |
| Jun 12, 2026 | 9.75 | 9.75 | 9.70 | 9.70 | 9.70 | -3.00% | - |
| Jun 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | - |
| Jun 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.02% | - |
| Jun 9, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jun 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% | - |
| Jun 5, 2026 | 9.65 | 9.70 | 9.65 | 9.70 | 9.70 | - | - |
| Jun 4, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.04% | - |
| Jun 3, 2026 | 9.60 | 9.65 | 9.60 | 9.60 | 9.60 | 1.05% | - |
| Jun 2, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 1, 2026 | 9.45 | 9.50 | 9.45 | 9.50 | 9.50 | - | - |
| May 29, 2026 | 9.55 | 9.55 | 9.50 | 9.50 | 9.50 | 1.06% | - |
| May 28, 2026 | 9.45 | 9.45 | 9.40 | 9.40 | 9.40 | -2.59% | - |
| May 27, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% | - |
| May 26, 2026 | 9.60 | 9.60 | 9.55 | 9.55 | 9.55 | -1.55% | - |
| May 25, 2026 | 9.75 | 9.75 | 9.70 | 9.70 | 9.70 | -2.02% | - |
| May 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% | - |
| May 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | - |
| May 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| May 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| May 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 4.66% | - |
| May 15, 2026 | 9.55 | 9.65 | 9.55 | 9.65 | 9.65 | 2.12% | - |
| May 14, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% | - |
| May 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% | - |
| May 12, 2026 | 9.40 | 9.40 | 9.35 | 9.35 | 9.35 | - | - |