FRA:59Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Apr 23, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 22, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Apr 21, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	-
Apr 20, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Apr 17, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Apr 16, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	-
Apr 15, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 14, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 13, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Apr 10, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Apr 9, 2026	0.55	0.56	0.55	0.56	0.56	0.91%	400
Apr 8, 2026	0.55	0.55	0.55	0.55	0.55	5.77%	-
Apr 7, 2026	0.52	0.52	0.52	0.52	0.52	2.97%	-
Apr 2, 2026	0.51	0.51	0.51	0.51	0.51	-1.94%	-
Apr 1, 2026	0.52	0.52	0.52	0.52	0.52	6.85%	-
Mar 31, 2026	0.48	0.48	0.48	0.48	0.48	-1.23%	-
Mar 30, 2026	0.49	0.49	0.49	0.49	0.49	-2.01%	-
Mar 27, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 26, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	-
Mar 25, 2026	0.50	0.50	0.50	0.50	0.50	1.21%	-
Mar 24, 2026	0.49	0.49	0.49	0.49	0.49	1.23%	-
Mar 23, 2026	0.49	0.49	0.49	0.49	0.49	-4.31%	-
Mar 20, 2026	0.51	0.51	0.51	0.51	0.51	-	3,333
Mar 19, 2026	0.51	0.51	0.51	0.51	0.51	-2.86%	-
Mar 18, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Mar 17, 2026	0.53	0.53	0.53	0.53	0.53	1.94%	-
Mar 16, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	-
Mar 13, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	-
Mar 12, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Mar 11, 2026	0.55	0.55	0.55	0.55	0.55	-2.68%	-
Mar 10, 2026	0.56	0.56	0.56	0.56	0.56	3.70%	-
Mar 9, 2026	0.54	0.54	0.54	0.54	0.54	-2.70%	-
Mar 6, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	-
Mar 5, 2026	0.55	0.55	0.55	0.55	0.55	1.87%	-
Mar 4, 2026	0.54	0.54	0.54	0.54	0.54	-2.73%	-
Mar 3, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 2, 2026	0.55	0.55	0.55	0.55	0.55	-2.65%	-
Feb 27, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	-
Feb 26, 2026	0.58	0.58	0.58	0.58	0.58	-2.54%	-
Feb 25, 2026	0.59	0.59	0.59	0.59	0.59	-4.07%	-
Feb 24, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	-
Feb 23, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 20, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Feb 19, 2026	0.64	0.64	0.64	0.64	0.64	1.60%	-
Feb 18, 2026	0.63	0.63	0.63	0.63	0.63	1.63%	-
Feb 17, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Feb 16, 2026	0.62	0.62	0.62	0.62	0.62	2.50%	-
Feb 13, 2026	0.60	0.60	0.60	0.60	0.60	-2.44%	-
Feb 12, 2026	0.62	0.62	0.62	0.62	0.62	-	-