Skip to main content
logo
Asphere Innovations Public Company Limited (FRA:5ASA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0650
+0.0010 (1.56%)
At close: Nov 28, 2025

FRA:5ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.060.060.060.060.06-6.92%-
Nov 28, 20250.070.070.070.070.071.56%-
Nov 27, 20250.060.060.060.060.069.40%-
Nov 26, 20250.060.060.060.060.065.41%-
Nov 25, 20250.060.060.060.060.0623.33%-
Nov 24, 20250.050.050.050.050.05-10.00%-
Nov 21, 20250.040.050.040.050.054.17%49,712
Nov 20, 20250.050.050.050.050.056.67%-
Nov 19, 20250.050.050.050.050.052.27%-
Nov 18, 20250.040.040.040.040.042.33%-
Nov 17, 20250.040.040.040.040.043.61%-
Nov 14, 20250.040.040.040.040.04-8.79%-
Nov 13, 20250.050.050.050.050.05-1.09%-
Nov 12, 20250.050.050.050.050.05-6.12%-
Nov 11, 20250.050.050.050.050.051.03%-
Nov 10, 20250.050.050.050.050.05-3.00%-
Nov 7, 20250.050.050.050.050.053.09%-
Nov 6, 20250.050.050.050.050.055.43%-
Nov 5, 20250.050.050.050.050.052.22%-
Nov 4, 20250.050.050.050.050.05--
Nov 3, 20250.050.050.050.050.05-2.17%-
Oct 31, 20250.050.050.050.050.053.37%-
Oct 30, 20250.040.040.040.040.04-5.32%-
Oct 29, 20250.050.050.050.050.05--
Oct 28, 20250.050.050.050.050.05-10.48%-
Oct 27, 20250.050.050.050.050.051.94%-
Oct 24, 20250.050.050.050.050.05-1.90%-
Oct 23, 20250.050.050.050.050.053.96%-
Oct 22, 20250.050.050.050.050.05--
Oct 21, 20250.050.050.050.050.05-2.88%-
Oct 20, 20250.050.050.050.050.05-11.11%-
Oct 17, 20250.060.060.060.060.063.54%-
Oct 16, 20250.060.060.060.060.06-2.59%-
Oct 15, 20250.060.060.060.060.064.50%-
Oct 14, 20250.060.060.060.060.06--
Oct 13, 20250.060.060.060.060.06-5.13%-
Oct 10, 20250.060.060.060.060.06-9.30%-
Oct 9, 20250.060.060.060.060.06-47.56%-
Oct 8, 20250.070.120.070.120.1293.70%4,379
Oct 7, 20250.060.060.060.060.06-0.78%-
Oct 6, 20250.060.060.060.060.06-5.88%-
Oct 3, 20250.070.070.070.070.072.26%-
Oct 2, 20250.070.070.070.070.07-1.48%-
Oct 1, 20250.070.070.070.070.07-4.93%-
Sep 30, 20250.070.070.070.070.07-2.07%-
Sep 29, 20250.070.070.070.070.0716.94%-
Sep 26, 20250.060.060.060.060.0618.10%-
Sep 25, 20250.050.050.050.050.05-0.94%-
Sep 24, 20250.050.050.050.050.053.92%-
Sep 23, 20250.050.050.050.050.050.99%-