Skip to main content
logo
Asphere Innovations Public Company Limited (FRA:5ASA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0445
-0.0025 (-5.32%)
At close: Jan 30, 2026

FRA:5ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.040.040.040.040.04-5.32%-
Jan 29, 20260.050.050.050.050.05--
Jan 28, 20260.050.050.050.050.051.08%-
Jan 27, 20260.050.050.050.050.05--
Jan 26, 20260.050.050.050.050.05-4.12%-
Jan 23, 20260.050.050.050.050.05--
Jan 22, 20260.050.050.050.050.052.11%-
Jan 21, 20260.050.050.050.050.05-1.04%-
Jan 20, 20260.050.050.050.050.054.35%-
Jan 19, 20260.050.050.050.050.052.22%-
Jan 16, 20260.050.050.050.050.059.76%-
Jan 15, 20260.040.040.040.040.04-6.82%-
Jan 14, 20260.040.040.040.040.04-5.38%-
Jan 13, 20260.050.050.050.050.05-16.96%-
Jan 12, 20260.060.060.060.060.06-10.40%-
Jan 9, 20260.060.060.060.060.06-3.85%-
Jan 8, 20260.070.070.070.070.07-1.52%-
Jan 7, 20260.070.070.070.070.07-4.35%-
Jan 6, 20260.070.070.070.070.072.22%-
Jan 5, 20260.070.070.070.070.076.30%-
Jan 2, 20260.060.060.060.060.06-3.05%-
Dec 30, 20250.070.070.070.070.074.80%-
Dec 29, 20250.060.060.060.060.061.63%-
Dec 23, 20250.060.060.060.060.064.24%-
Dec 22, 20250.060.060.060.060.063.51%-
Dec 19, 20250.060.060.060.060.06--
Dec 18, 20250.060.060.060.060.06-5.79%-
Dec 17, 20250.060.060.060.060.06--
Dec 16, 20250.060.060.060.060.068.04%-
Dec 15, 20250.060.060.060.060.064.67%-
Dec 12, 20250.050.050.050.050.05-3.60%-
Dec 11, 20250.060.060.060.060.06-3.48%-
Dec 10, 20250.060.060.060.060.06-0.86%-
Dec 9, 20250.060.060.060.060.06-2.52%-
Dec 8, 20250.060.060.060.060.061.71%-
Dec 5, 20250.060.060.060.060.06-1.68%-
Dec 4, 20250.060.060.060.060.06-7.03%-
Dec 3, 20250.060.060.060.060.06-3.76%-
Dec 2, 20250.070.070.070.070.079.92%-
Dec 1, 20250.060.060.060.060.06-6.92%-
Nov 28, 20250.070.070.070.070.071.56%-
Nov 27, 20250.060.060.060.060.069.40%-
Nov 26, 20250.060.060.060.060.065.41%-
Nov 25, 20250.060.060.060.060.0623.33%-
Nov 24, 20250.050.050.050.050.05-10.00%-
Nov 21, 20250.040.050.040.050.054.17%49,712
Nov 20, 20250.050.050.050.050.056.67%-
Nov 19, 20250.050.050.050.050.052.27%-
Nov 18, 20250.040.040.040.040.042.33%-
Nov 17, 20250.040.040.040.040.043.61%-