AJN Resources Inc. (FRA:5AT)
Germany · Delayed Price · Currency is EUR 0.1100
-0.0050 (-4.35%)
At close: Nov 26, 2025
AJN Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.66% | - |
| Nov 28, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 67.12% | 142,000 |
| Nov 27, 2025 | 0.11 | 0.11 | 0.07 | 0.07 | 0.07 | -33.64% | - |
| Nov 26, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 76,300 |
| Nov 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12.75% | - |
| Nov 24, 2025 | 0.06 | 0.12 | 0.06 | 0.10 | 0.10 | 106.06% | 4,000 |
| Nov 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.94% | - |
| Nov 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Nov 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | - |
| Nov 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -20.63% | - |
| Nov 17, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 21.15% | 30,200 |
| Nov 14, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | - |
| Nov 13, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -23.53% | - |
| Nov 12, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 11.48% | 20,000 |
| Nov 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16.19% | - |
| Nov 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.37% | - |
| Nov 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.57% | - |
| Nov 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.41% | - |
| Nov 5, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 5.71% | - |
| Nov 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -19.23% | - |
| Nov 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20.37% | 50,000 |
| Oct 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.82% | - |
| Oct 30, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -1.79% | - |
| Oct 29, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 1.82% | - |
| Oct 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.90% | 7,000 |
| Oct 27, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -20.14% | - |
| Oct 24, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 59.77% | 7,000 |
| Oct 23, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -34.09% | - |
| Oct 22, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 13.79% | 15,000 |
| Oct 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.08% | - |
| Oct 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.40% | 6,000 |
| Oct 17, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 25.26% | 2,000 |
| Oct 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.56% | - |
| Oct 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.18% | - |
| Oct 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 25.00% | 59,800 |
| Oct 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.15% | - |
| Oct 10, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 1.16% | - |
| Oct 9, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -13.13% | - |
| Oct 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.00% | - |
| Oct 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.26% | - |
| Oct 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.00% | - |
| Oct 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | - |
| Oct 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 78.18% | - |
| Oct 1, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -45.00% | 200 |
| Sep 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 127.27% | - |
| Sep 29, 2025 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | 2.33% | 40,000 |
| Sep 26, 2025 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -57.00% | - |
| Sep 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 47.06% | - |
| Sep 24, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -8.11% | - |
| Sep 23, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -32.73% | - |