Skip to main content
logo
DRC Gold Corp. (FRA:5AT0)
Germany flag Germany · Delayed Price · Currency is EUR
0.1000
0.00 (0.00%)
At close: Apr 24, 2026

FRA:5AT0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.100.100.100.100.10-5.66%-
Apr 22, 20260.110.110.110.110.112.91%-
Apr 21, 20260.100.100.100.100.10-4.63%-
Apr 20, 20260.100.110.100.110.110.93%-
Apr 17, 20260.120.120.110.110.111.90%-
Apr 16, 20260.110.110.110.110.11-9.48%-
Apr 15, 20260.120.120.120.120.122.65%-
Apr 14, 20260.130.130.110.110.11-10.32%-
Apr 13, 20260.130.130.130.130.13--
Apr 10, 20260.130.130.130.130.137.69%-
Apr 9, 20260.130.130.120.120.122.63%-
Apr 8, 20260.110.110.110.110.1110.68%-
Apr 7, 20260.100.100.100.100.107.29%-
Apr 2, 20260.110.110.100.100.101.05%-
Apr 1, 20260.100.100.100.100.10-2.56%-
Mar 31, 20260.100.100.100.100.10-15.95%-
Mar 30, 20260.120.120.120.120.1212.62%-
Mar 27, 20260.110.110.100.100.10--
Mar 26, 20260.110.110.100.100.10-2.83%-
Mar 25, 20260.110.110.110.110.11-15.87%-
Mar 24, 20260.130.130.130.130.135.00%-
Mar 23, 20260.120.120.120.120.121.69%-
Mar 20, 20260.120.120.120.120.12-6.35%-
Mar 19, 20260.130.130.130.130.13-9.35%-
Mar 18, 20260.130.140.130.140.145.30%-
Mar 17, 20260.130.130.130.130.13-2.94%-
Mar 16, 20260.140.140.140.140.14-12.26%-
Mar 13, 20260.160.160.160.160.16-8.28%-
Mar 12, 20260.180.180.170.170.17-1.17%-
Mar 11, 20260.170.170.170.170.17-0.93%-
Mar 10, 20260.170.170.170.170.17-4.96%-
Mar 9, 20260.180.180.180.180.18-2.63%-
Mar 6, 20260.190.190.190.190.190.27%-
Mar 5, 20260.180.190.180.190.196.59%-
Mar 4, 20260.170.170.170.170.170.29%-
Mar 3, 20260.170.170.170.170.17-0.29%-
Mar 2, 20260.180.180.170.170.17-1.97%-
Feb 27, 20260.180.180.180.180.186.91%-
Feb 26, 20260.170.170.170.170.17-7.76%-
Feb 25, 20260.180.180.180.180.187.76%-
Feb 24, 20260.170.170.170.170.171.52%-
Feb 23, 20260.170.170.170.170.170.30%-
Feb 20, 20260.160.160.160.160.165.45%-
Feb 19, 20260.160.160.160.160.162.63%-
Feb 18, 20260.150.150.150.150.15-5.00%-
Feb 17, 20260.160.160.160.160.163.23%-
Feb 16, 20260.160.160.160.160.16-3.43%-
Feb 13, 20260.160.160.160.160.16-5.59%-
Feb 12, 20260.170.170.170.170.175.92%-
Feb 11, 20260.170.170.160.160.16-6.41%-