Mitsubishi HC Capital Inc. (FRA:5B4)
Germany · Delayed Price · Currency is EUR 6.75
-0.05 (-0.74%)
At close: Oct 23, 2025
Mitsubishi HC Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 6.80 | 6.80 | 6.75 | 6.75 | - | -0.74% | - |
| Oct 22, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | 7,000 |
| Oct 21, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 7,000 |
| Oct 20, 2025 | 6.75 | 6.75 | 6.70 | 6.75 | 6.75 | 1.50% | 7,000 |
| Oct 17, 2025 | 6.45 | 6.65 | 6.45 | 6.65 | 6.65 | 2.31% | 7,000 |
| Oct 16, 2025 | 6.70 | 6.70 | 6.50 | 6.50 | 6.50 | -0.76% | 7,000 |
| Oct 15, 2025 | 6.70 | 6.70 | 6.40 | 6.55 | 6.55 | -0.76% | 7,000 |
| Oct 14, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.49% | 7,000 |
| Oct 13, 2025 | 6.65 | 6.70 | 6.65 | 6.70 | 6.70 | 0.75% | 7,000 |
| Oct 10, 2025 | 6.60 | 6.65 | 6.60 | 6.65 | 6.65 | -0.75% | 7,000 |
| Oct 9, 2025 | 6.65 | 6.70 | 6.65 | 6.70 | 6.70 | - | 7,000 |
| Oct 8, 2025 | 6.75 | 6.75 | 6.70 | 6.70 | 6.70 | -0.74% | 7,000 |
| Oct 7, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Oct 6, 2025 | 6.75 | 6.80 | 6.75 | 6.75 | 6.75 | - | - |
| Oct 3, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.75% | - |
| Oct 2, 2025 | 6.75 | 6.75 | 6.70 | 6.70 | 6.70 | -1.47% | - |
| Oct 1, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.16% | 500 |
| Sep 30, 2025 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | 0.72% | - |
| Sep 29, 2025 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | -2.13% | - |
| Sep 26, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | -14.95 | 0.71% | - |
| Sep 25, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.87 | 0.72% | - |
| Sep 24, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.82 | - | - |
| Sep 23, 2025 | 6.95 | 7.00 | 6.95 | 6.95 | 6.82 | -0.71% | - |
| Sep 22, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.87 | - | - |
| Sep 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.87 | 0.72% | - |
| Sep 18, 2025 | 7.00 | 7.00 | 6.95 | 6.95 | 6.82 | -0.71% | - |
| Sep 17, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.87 | -1.41% | - |
| Sep 16, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 6.97 | - | - |
| Sep 15, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 6.97 | 0.71% | - |
| Sep 12, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 6.92 | -0.70% | - |
| Sep 11, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 6.97 | 0.71% | - |
| Sep 10, 2025 | 7.00 | 7.05 | 7.00 | 7.05 | 6.92 | 1.44% | - |
| Sep 9, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.82 | - | - |
| Sep 8, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.82 | - | - |
| Sep 5, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.82 | - | - |
| Sep 4, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.82 | 0.72% | - |
| Sep 3, 2025 | 6.85 | 6.90 | 6.85 | 6.90 | 6.78 | -0.72% | - |
| Sep 2, 2025 | 6.90 | 6.95 | 6.90 | 6.95 | 6.82 | - | - |
| Sep 1, 2025 | 6.85 | 7.05 | 6.85 | 6.95 | 6.82 | -2.11% | - |
| Aug 29, 2025 | 6.95 | 7.30 | 6.95 | 7.10 | 6.97 | 2.16% | 7,000 |
| Aug 28, 2025 | 7.00 | 7.00 | 6.95 | 6.95 | 6.82 | - | - |
| Aug 27, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.82 | 0.72% | - |
| Aug 26, 2025 | 6.90 | 6.95 | 6.90 | 6.90 | 6.78 | -0.72% | - |
| Aug 25, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.82 | -0.71% | - |
| Aug 22, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.87 | 0.72% | - |
| Aug 21, 2025 | 7.00 | 7.00 | 6.95 | 6.95 | 6.82 | -0.71% | - |
| Aug 20, 2025 | 7.00 | 7.00 | 6.95 | 7.00 | 6.87 | 1.45% | - |
| Aug 19, 2025 | 6.95 | 6.95 | 6.90 | 6.90 | 6.78 | 0.73% | - |
| Aug 18, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.73 | -1.44% | - |
| Aug 15, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.82 | 1.46% | - |