FRA:5BJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	16.57	16.57	16.57	16.57	16.57	-0.20%	-
Aug 25, 2026	16.60	16.60	16.60	16.60	16.60	0.92%	-
Aug 24, 2026	16.45	16.45	16.45	16.45	16.45	-0.27%	-
Aug 21, 2026	16.59	16.59	16.49	16.49	16.49	-0.08%	-
Aug 20, 2026	16.51	16.51	16.51	16.51	16.51	0.46%	-
Aug 19, 2026	16.43	16.43	16.43	16.43	16.43	-0.73%	-
Aug 18, 2026	16.55	16.55	16.55	16.55	16.55	1.07%	-
Aug 17, 2026	16.45	16.45	16.37	16.37	16.37	2.58%	-
Aug 14, 2026	15.96	15.96	15.96	15.96	15.96	1.67%	-
Aug 13, 2026	15.70	15.70	15.70	15.70	15.70	0.96%	-
Aug 12, 2026	15.55	15.55	15.55	15.55	15.55	-	-
Aug 11, 2026	15.55	15.55	15.55	15.55	15.55	0.08%	-
Aug 10, 2026	15.67	15.67	15.54	15.54	15.54	-0.93%	-
Aug 7, 2026	15.68	15.68	15.68	15.68	15.68	-0.25%	-
Aug 6, 2026	15.72	15.72	15.72	15.72	15.72	-0.74%	-
Aug 5, 2026	15.84	15.84	15.84	15.84	15.84	2.43%	-
Aug 4, 2026	15.46	15.47	15.46	15.47	15.47	-0.96%	-
Aug 3, 2026	15.62	15.62	15.62	15.62	15.62	2.08%	-
Jul 31, 2026	15.28	15.30	15.28	15.30	15.30	1.65%	-
Jul 30, 2026	15.05	15.05	15.05	15.05	15.05	-0.76%	-
Jul 29, 2026	15.17	15.17	15.17	15.17	15.17	0.73%	-
Jul 28, 2026	15.06	15.06	15.06	15.06	15.06	-0.20%	-
Jul 27, 2026	15.09	15.09	15.09	15.09	15.09	-0.55%	-
Jul 24, 2026	15.11	15.17	15.11	15.17	15.17	-0.68%	-
Jul 23, 2026	15.27	15.27	15.27	15.27	15.27	-0.29%	-
Jul 22, 2026	15.32	15.32	15.32	15.32	15.32	-1.59%	-
Jul 21, 2026	15.57	15.57	15.57	15.57	15.57	0.22%	-
Jul 20, 2026	15.51	15.53	15.51	15.53	15.53	0.15%	-
Jul 17, 2026	15.45	15.51	15.45	15.51	15.51	-5.83%	-
Jul 16, 2026	16.47	16.47	16.47	16.47	16.47	-4.26%	-
Jul 15, 2026	17.20	17.20	17.20	17.20	17.20	0.07%	-
Jul 14, 2026	17.19	17.19	17.19	17.19	17.19	3.45%	-
Jul 13, 2026	16.74	16.74	16.61	16.61	16.61	-2.88%	-
Jul 10, 2026	17.14	17.14	17.11	17.11	17.11	-1.61%	-
Jul 9, 2026	17.39	17.39	17.39	17.39	17.39	1.67%	-
Jul 8, 2026	17.06	17.10	17.06	17.10	17.10	1.17%	-
Jul 7, 2026	16.90	16.90	16.90	16.90	16.90	-0.96%	-
Jul 6, 2026	16.81	17.07	16.81	17.07	17.07	0.89%	-
Jul 3, 2026	16.79	16.92	16.79	16.92	16.92	2.75%	-
Jul 2, 2026	16.46	16.46	16.46	16.46	16.46	-1.33%	-
Jul 1, 2026	16.69	16.69	16.69	16.69	16.69	-4.45%	-
Jun 30, 2026	17.46	17.46	17.46	17.46	17.46	3.84%	-
Jun 29, 2026	16.70	16.82	16.70	16.82	16.82	0.45%	-
Jun 26, 2026	16.80	16.80	16.74	16.74	16.74	0.49%	-
Jun 25, 2026	16.66	16.66	16.66	16.66	16.66	3.84%	-
Jun 24, 2026	16.04	16.04	16.04	16.04	16.04	-4.19%	-
Jun 23, 2026	16.75	16.75	16.75	16.75	16.75	7.80%	-
Jun 22, 2026	15.56	15.56	15.53	15.53	15.53	-3.92%	-
Jun 19, 2026	16.17	16.17	16.17	16.17	16.17	1.32%	-
Jun 18, 2026	15.96	15.96	15.96	15.96	15.96	-2.99%	-