FRA:5BJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	17.04	17.04	17.04	17.04	17.04	2.87%	1
Oct 22, 2026	16.56	16.56	16.56	16.56	16.56	0.47%	-
Oct 21, 2026	16.48	16.48	16.48	16.48	16.48	-1.99%	-
Oct 20, 2026	16.82	16.82	16.82	16.82	16.82	-1.55%	-
Oct 19, 2026	16.97	17.08	16.97	17.08	17.08	0.86%	-
Oct 16, 2026	16.91	16.94	16.91	16.94	16.94	0.08%	-
Oct 15, 2026	16.92	16.92	16.92	16.92	16.92	0.53%	-
Oct 14, 2026	16.83	16.83	16.83	16.83	16.83	-0.12%	-
Oct 13, 2026	16.85	16.85	16.85	16.85	16.85	1.91%	-
Oct 12, 2026	16.50	16.54	16.50	16.54	16.54	0.19%	-
Oct 9, 2026	16.50	16.50	16.50	16.50	16.50	1.45%	-
Oct 8, 2026	16.27	16.27	16.27	16.27	16.27	3.17%	-
Oct 7, 2026	15.77	15.77	15.77	15.77	15.77	-0.37%	-
Oct 6, 2026	15.83	15.83	15.83	15.83	15.83	-	-
Oct 5, 2026	15.93	15.93	15.83	15.83	15.83	3.17%	-
Oct 2, 2026	15.56	15.56	15.34	15.34	15.34	-2.01%	-
Oct 1, 2026	15.65	15.65	15.65	15.65	15.65	-1.87%	-
Sep 30, 2026	15.95	15.95	15.95	15.95	15.95	1.12%	-
Sep 29, 2026	15.78	15.78	15.78	15.78	15.78	-2.71%	-
Sep 28, 2026	16.19	16.22	16.19	16.22	16.22	0.02%	-
Sep 25, 2026	16.08	16.21	16.08	16.21	16.21	3.58%	-
Sep 24, 2026	15.65	15.65	15.65	15.65	15.65	-2.06%	-
Sep 23, 2026	16.00	16.00	15.98	15.98	15.98	-0.08%	-
Sep 22, 2026	15.95	15.99	15.95	15.99	15.99	0.21%	-
Sep 21, 2026	15.99	15.99	15.96	15.96	15.96	-0.24%	-
Sep 18, 2026	15.98	16.00	15.98	16.00	16.00	-0.92%	-
Sep 17, 2026	16.27	16.27	16.15	16.15	16.15	-0.59%	-
Sep 16, 2026	16.41	16.41	16.24	16.24	16.24	1.42%	-
Sep 15, 2026	16.19	16.19	16.01	16.01	16.01	0.72%	1
Sep 14, 2026	15.89	15.90	15.89	15.90	15.90	-0.43%	-
Sep 11, 2026	16.06	16.06	15.97	15.97	15.97	-0.41%	-
Sep 10, 2026	16.09	16.09	16.03	16.03	16.03	0.14%	-
Sep 9, 2026	16.11	16.11	16.01	16.01	16.01	-0.09%	-
Sep 8, 2026	16.06	16.06	16.03	16.03	16.03	-1.39%	-
Sep 7, 2026	16.03	17.45	16.03	16.25	16.25	2.89%	1
Sep 4, 2026	15.72	15.80	15.72	15.80	15.80	-0.50%	-
Sep 3, 2026	15.88	15.88	15.88	15.88	15.88	-2.06%	-
Sep 2, 2026	16.21	16.21	16.21	16.21	16.21	-2.88%	-
Sep 1, 2026	16.69	16.69	16.69	16.69	16.69	0.17%	-
Aug 31, 2026	16.75	16.75	16.66	16.66	16.66	0.43%	-
Aug 28, 2026	16.64	16.64	16.59	16.59	16.59	1.77%	-
Aug 27, 2026	16.22	16.30	16.22	16.30	16.30	-1.59%	-
Aug 26, 2026	16.57	16.57	16.57	16.57	16.57	-0.20%	-
Aug 25, 2026	16.60	16.60	16.60	16.60	16.60	0.92%	-
Aug 24, 2026	16.45	16.45	16.45	16.45	16.45	-0.27%	-
Aug 21, 2026	16.59	16.59	16.49	16.49	16.49	-0.08%	-
Aug 20, 2026	16.51	16.51	16.51	16.51	16.51	0.46%	-
Aug 19, 2026	16.43	16.43	16.43	16.43	16.43	-0.73%	-
Aug 18, 2026	16.55	16.55	16.55	16.55	16.55	1.07%	-
Aug 17, 2026	16.45	16.45	16.37	16.37	16.37	2.58%	-