Skip to main content
logo
K.R.S. Corporation (FRA:5BJ)
Germany flag Germany · Delayed Price · Currency is EUR
16.74
+0.08 (0.49%)
At close: Jun 26, 2026

FRA:5BJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.8016.8016.7416.7416.740.49%-
Jun 25, 202616.6616.6616.6616.6616.663.84%-
Jun 24, 202616.0416.0416.0416.0416.04-4.19%-
Jun 23, 202616.7516.7516.7516.7516.757.80%-
Jun 22, 202615.5615.5615.5315.5315.53-3.92%-
Jun 19, 202616.1716.1716.1716.1716.171.32%-
Jun 18, 202615.9615.9615.9615.9615.96-2.99%-
Jun 17, 202616.4516.4516.4516.4516.450.49%-
Jun 16, 202616.3716.3716.3716.3716.370.33%-
Jun 15, 202616.3916.3916.3216.3216.320.78%-
Jun 12, 202616.1916.1916.1916.1916.19-0.71%-
Jun 11, 202616.3116.3116.3116.3116.31-3.10%-
Jun 10, 202616.8316.8316.8316.8316.83-0.19%-
Jun 9, 202616.8416.8616.8416.8616.86-2.61%-
Jun 8, 202617.3517.3517.3117.3117.31-2.68%-
Jun 5, 202617.9417.9417.7917.7917.79-2.18%-
Jun 4, 202618.3018.3018.1818.1818.182.50%-
Jun 3, 202617.6917.7417.6917.7417.740.20%-
Jun 2, 202617.8417.8417.7017.7017.702.41%-
Jun 1, 202617.2917.2917.2917.2917.293.89%-
May 29, 202616.7816.7816.6416.6416.64-1.76%-
May 28, 202617.0317.0316.9416.9416.94-2.17%-
May 27, 202617.3217.3217.3117.3117.31-4.96%-
May 26, 202618.0718.2218.0718.2218.222.38%-
May 25, 202617.8017.8017.7917.7917.79-5.97%-
May 22, 202618.7218.9218.7218.9218.926.06%-
May 21, 202617.8117.8417.8117.8417.8417.82%-
May 20, 202615.1515.1515.1415.1415.141.58%-
May 19, 202614.9114.9114.9114.9114.912.56%-
May 18, 202614.5814.5814.5414.5414.54-2.39%-
May 15, 202614.7614.8914.7614.8914.89-0.40%-
May 14, 202614.9514.9514.9514.9514.95-9.29%-