Skip to main content
logo
K.R.S. Corporation (FRA:5BJ)
Germany flag Germany · Delayed Price · Currency is EUR
15.45
-1.02 (-6.18%)
Last updated: Jul 17, 2026, 8:07 AM CET

FRA:5BJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202615.4515.5115.4515.5115.51-5.83%-
Jul 16, 202616.4716.4716.4716.4716.47-4.26%-
Jul 15, 202617.2017.2017.2017.2017.200.07%-
Jul 14, 202617.1917.1917.1917.1917.193.45%-
Jul 13, 202616.7416.7416.6116.6116.61-2.88%-
Jul 10, 202617.1417.1417.1117.1117.11-1.61%-
Jul 9, 202617.3917.3917.3917.3917.391.67%-
Jul 8, 202617.0617.1017.0617.1017.101.17%-
Jul 7, 202616.9016.9016.9016.9016.90-0.96%-
Jul 6, 202616.8117.0716.8117.0717.070.89%-
Jul 3, 202616.7916.9216.7916.9216.922.75%-
Jul 2, 202616.4616.4616.4616.4616.46-1.33%-
Jul 1, 202616.6916.6916.6916.6916.69-4.45%-
Jun 30, 202617.4617.4617.4617.4617.463.84%-
Jun 29, 202616.7016.8216.7016.8216.820.45%-
Jun 26, 202616.8016.8016.7416.7416.740.49%-
Jun 25, 202616.6616.6616.6616.6616.663.84%-
Jun 24, 202616.0416.0416.0416.0416.04-4.19%-
Jun 23, 202616.7516.7516.7516.7516.757.80%-
Jun 22, 202615.5615.5615.5315.5315.53-3.92%-
Jun 19, 202616.1716.1716.1716.1716.171.32%-
Jun 18, 202615.9615.9615.9615.9615.96-2.99%-
Jun 17, 202616.4516.4516.4516.4516.450.49%-
Jun 16, 202616.3716.3716.3716.3716.370.33%-
Jun 15, 202616.3916.3916.3216.3216.320.78%-
Jun 12, 202616.1916.1916.1916.1916.19-0.71%-
Jun 11, 202616.3116.3116.3116.3116.31-3.10%-
Jun 10, 202616.8316.8316.8316.8316.83-0.19%-
Jun 9, 202616.8416.8616.8416.8616.86-2.61%-
Jun 8, 202617.3517.3517.3117.3117.31-2.68%-
Jun 5, 202617.9417.9417.7917.7917.79-2.18%-
Jun 4, 202618.3018.3018.1818.1818.182.50%-
Jun 3, 202617.6917.7417.6917.7417.740.20%-
Jun 2, 202617.8417.8417.7017.7017.702.41%-
Jun 1, 202617.2917.2917.2917.2917.293.89%-
May 29, 202616.7816.7816.6416.6416.64-1.76%-
May 28, 202617.0317.0316.9416.9416.94-1.80%-
May 27, 202617.3217.3217.3117.3117.25-4.96%-
May 26, 202618.0718.2218.0718.2218.152.38%-
May 25, 202617.8017.8017.7917.7917.73-5.97%-
May 22, 202618.7218.9218.7218.9218.856.06%-
May 21, 202617.8117.8417.8117.8417.7817.82%-
May 20, 202615.1515.1515.1415.1415.091.58%-
May 19, 202614.9114.9114.9114.9114.852.56%-
May 18, 202614.5814.5814.5414.5414.48-2.39%-
May 15, 202614.7614.8914.7614.8914.84-0.40%-
May 14, 202614.9514.9514.9514.9514.90-9.29%-