Skip to main content
logo
Corporación Acciona Energías Renovables, S.A. (FRA:5BP)
Germany flag Germany · Delayed Price · Currency is EUR
21.12
-0.34 (-1.58%)
Last updated: Jul 17, 2026, 8:13 AM CET

FRA:5BP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202621.4621.4621.4621.46--0.56%-
Jul 15, 202621.5821.5821.5821.5821.58-0.28%-
Jul 14, 202621.6421.6421.6421.6421.64--
Jul 13, 202621.6421.6421.6421.6421.64-0.09%-
Jul 10, 202621.6621.6621.6621.6621.66-0.82%-
Jul 9, 202621.8421.8421.8421.8421.84-1.18%-
Jul 8, 202622.1022.1022.1022.1022.10-1.16%-
Jul 7, 202622.3622.3622.3622.3622.36-2.27%-
Jul 6, 202622.8822.8822.8822.8822.88-0.61%-
Jul 3, 202622.6023.0222.6023.0223.023.32%-
Jul 2, 202622.2622.2822.2422.2822.28-2.79%-
Jul 1, 202622.9222.9222.9222.9222.92-0.43%-
Jun 30, 202623.0223.0223.0223.0223.02--
Jun 29, 202623.0223.0223.0223.0223.021.50%-
Jun 26, 202622.6822.6822.6822.6822.68-2.66%-
Jun 25, 202623.3023.3023.3023.3023.30-0.43%-
Jun 24, 202623.4023.4023.4023.4023.40-1.10%-
Jun 23, 202623.6423.6623.6423.6623.661.89%100
Jun 22, 202623.2223.2223.2223.2223.223.66%-
Jun 19, 202622.4022.4022.4022.4022.40-4.44%-
Jun 18, 202622.8623.4422.8623.4423.445.68%2
Jun 17, 202622.1822.1822.1822.1822.18-3.06%-
Jun 16, 202622.8822.8822.8822.8822.88-5.05%-
Jun 15, 202624.1224.1224.1224.1224.1011.98%-
Jun 12, 202621.5421.5421.5421.5421.520.94%-
Jun 11, 202621.3421.3421.3421.3421.32-2.47%-
Jun 10, 202621.8821.8821.8821.8821.86-0.27%-
Jun 9, 202621.9421.9421.9421.9421.920.18%-
Jun 8, 202621.9021.9021.9021.9021.88-3.69%-
Jun 5, 202622.7422.7422.7422.7422.720.71%-
Jun 4, 202622.5822.5822.5822.5822.56-1.31%-
Jun 3, 202622.8822.8822.8822.8822.861.51%-
Jun 2, 202622.5422.5422.5422.5422.52-1.40%-
Jun 1, 202622.8622.8622.8622.8622.84-0.78%-
May 29, 202623.0423.0423.0423.0423.020.88%-
May 28, 202622.8422.8422.8422.8422.82-4.36%-
May 27, 202623.8823.8823.8823.8823.860.08%-
May 26, 202623.8623.8623.8623.8623.840.85%-
May 25, 202623.6623.6623.6623.6623.641.37%-
May 22, 202623.3423.3423.3423.3423.320.17%-
May 21, 202623.3023.3023.3023.3023.282.37%-
May 20, 202622.7622.7622.7622.7622.74-1.47%-
May 19, 202623.1023.1023.1023.1023.081.40%-
May 18, 202622.7822.7822.7822.7822.76-1.98%-
May 15, 202623.2423.2423.2423.2423.22-2.52%-
May 14, 202623.8423.8423.8423.8423.822.32%-
May 13, 202623.3023.3023.3023.3023.28-2.84%-
May 12, 202623.9823.9823.9823.9823.964.81%-
May 11, 202622.8822.8822.8822.8822.86-0.52%-
May 8, 202622.3623.0022.3623.0022.980.88%690