Corporación Acciona Energías Renovables, S.A. (FRA:5BP)
Germany · Delayed Price · Currency is EUR 21.20
0.00 (0.00%)
At close: Oct 23, 2026
FRA:5BP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Oct 22, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | - |
| Oct 21, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Oct 20, 2026 | 21.38 | 21.40 | 21.38 | 21.40 | 21.40 | -1.65% | - |
| Oct 19, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 3.42% | - |
| Oct 16, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.74% | - |
| Oct 15, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -4.08% | - |
| Oct 14, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.83% | - |
| Oct 13, 2026 | 21.82 | 21.82 | 21.74 | 21.74 | 21.74 | 2.55% | - |
| Oct 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% | - |
| Oct 9, 2026 | 21.18 | 21.18 | 21.00 | 21.00 | 21.00 | -1.04% | - |
| Oct 8, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.47% | - |
| Oct 7, 2026 | 21.64 | 21.64 | 21.32 | 21.32 | 21.32 | 0.28% | - |
| Oct 6, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -2.03% | - |
| Oct 5, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.18% | - |
| Oct 2, 2026 | 21.94 | 21.94 | 21.74 | 21.74 | 21.74 | -0.64% | - |
| Oct 1, 2026 | 21.82 | 21.88 | 21.82 | 21.88 | 21.88 | - | - |
| Sep 30, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.17% | - |
| Sep 29, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.54% | - |
| Sep 28, 2026 | 21.70 | 22.26 | 21.70 | 22.26 | 22.26 | 2.20% | - |
| Sep 25, 2026 | 21.72 | 22.14 | 21.72 | 21.78 | 21.78 | -1.09% | 65 |
| Sep 24, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.08% | - |
| Sep 23, 2026 | 22.56 | 22.56 | 22.26 | 22.26 | 22.26 | -1.24% | - |
| Sep 22, 2026 | 21.76 | 22.54 | 21.76 | 22.54 | 22.54 | 5.43% | - |
| Sep 21, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.56% | - |
| Sep 18, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.66% | - |
| Sep 17, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.56% | - |
| Sep 16, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.42% | - |
| Sep 15, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.86% | - |
| Sep 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.22% | - |
| Sep 11, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.21% | - |
| Sep 10, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.28% | - |
| Sep 9, 2026 | 21.84 | 21.84 | 21.46 | 21.46 | 21.46 | 1.04% | - |
| Sep 8, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.58% | - |
| Sep 7, 2026 | 20.92 | 21.74 | 20.92 | 21.58 | 21.58 | 1.79% | 1,815 |
| Sep 4, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.44% | 1,365 |
| Sep 3, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.67% | - |
| Sep 2, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.03% | - |
| Sep 1, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.19% | - |
| Aug 31, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.28% | - |
| Aug 28, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.47% | - |
| Aug 27, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.28% | - |
| Aug 26, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.32% | - |
| Aug 25, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.78% | - |
| Aug 24, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.39% | - |
| Aug 21, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.68% | - |
| Aug 20, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.97% | - |
| Aug 19, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.96% | - |
| Aug 18, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.19% | - |
| Aug 17, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.19% | - |