Skip to main content
logo
Corporación Acciona Energías Renovables, S.A. (FRA:5BP)
Germany flag Germany · Delayed Price · Currency is EUR
22.68
-0.62 (-2.66%)
At close: Jun 26, 2026

FRA:5BP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.6822.6822.6822.6822.68-2.66%-
Jun 25, 202623.3023.3023.3023.3023.30-0.43%-
Jun 24, 202623.4023.4023.4023.4023.40-1.10%-
Jun 23, 202623.6423.6623.6423.6623.661.89%100
Jun 22, 202623.2223.2223.2223.2223.223.66%-
Jun 19, 202622.4022.4022.4022.4022.40-4.44%-
Jun 18, 202622.8623.4422.8623.4423.445.68%2
Jun 17, 202622.1822.1822.1822.1822.18-3.06%-
Jun 16, 202622.8822.8822.8822.8822.88-5.05%-
Jun 15, 202624.1224.1224.1224.1224.1011.98%-
Jun 12, 202621.5421.5421.5421.5421.520.94%-
Jun 11, 202621.3421.3421.3421.3421.32-2.47%-
Jun 10, 202621.8821.8821.8821.8821.86-0.27%-
Jun 9, 202621.9421.9421.9421.9421.920.18%-
Jun 8, 202621.9021.9021.9021.9021.88-3.69%-
Jun 5, 202622.7422.7422.7422.7422.720.71%-
Jun 4, 202622.5822.5822.5822.5822.56-1.31%-
Jun 3, 202622.8822.8822.8822.8822.861.51%-
Jun 2, 202622.5422.5422.5422.5422.52-1.40%-
Jun 1, 202622.8622.8622.8622.8622.84-0.78%-
May 29, 202623.0423.0423.0423.0423.020.88%-
May 28, 202622.8422.8422.8422.8422.82-4.36%-
May 27, 202623.8823.8823.8823.8823.860.08%-
May 26, 202623.8623.8623.8623.8623.840.85%-
May 25, 202623.6623.6623.6623.6623.641.37%-
May 22, 202623.3423.3423.3423.3423.320.17%-
May 21, 202623.3023.3023.3023.3023.282.37%-
May 20, 202622.7622.7622.7622.7622.74-1.47%-
May 19, 202623.1023.1023.1023.1023.081.40%-
May 18, 202622.7822.7822.7822.7822.76-1.98%-
May 15, 202623.2423.2423.2423.2423.22-2.52%-
May 14, 202623.8423.8423.8423.8423.822.32%-
May 13, 202623.3023.3023.3023.3023.28-2.84%-
May 12, 202623.9823.9823.9823.9823.964.81%-
May 11, 202622.8822.8822.8822.8822.86-0.52%-
May 8, 202622.3623.0022.3623.0022.980.88%690
May 7, 202622.8022.8022.8022.8022.781.33%-
May 6, 202622.2622.5022.2622.5022.482.83%260
May 5, 202621.8821.8821.8821.8821.86-1.26%-
May 4, 202622.1622.1622.1622.1622.143.45%-
Apr 30, 202621.4221.4221.4221.4221.40-4.20%-
Apr 29, 202622.3622.3622.3622.3622.34-0.18%-
Apr 28, 202622.4022.4022.4022.4022.381.54%-
Apr 27, 202622.0622.0622.0622.0622.04-1.96%-
Apr 24, 202622.5022.5022.5022.5022.48-0.44%-
Apr 23, 202622.0222.6022.0222.6022.582.91%100
Apr 22, 202621.9621.9621.9621.9621.941.20%-
Apr 21, 202621.7021.7021.7021.7021.682.36%-
Apr 20, 202621.2021.2021.2021.2021.18-2.93%-
Apr 17, 202621.8421.8421.8421.8421.82-1.53%-