Calfrac Well Services Ltd. (FRA:5CFA)
Germany · Delayed Price · Currency is EUR 2.560
+0.060 (2.40%)
Last updated: Jan 2, 2026, 9:25 AM CET
Calfrac Well Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.46% | - |
| Jan 8, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -3.17% | - |
| Jan 7, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 1.61% | - |
| Jan 6, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -2.36% | - |
| Jan 5, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.78% | - |
| Jan 2, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 2.40% | - |
| Dec 30, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Dec 29, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 16.82% | - |
| Dec 23, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.94% | - |
| Dec 22, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.92% | - |
| Dec 19, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | - |
| Dec 18, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.94% | - |
| Dec 17, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 4.57% | - |
| Dec 16, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% | - |
| Dec 15, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.98% | - |
| Dec 12, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | - |
| Dec 11, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | - |
| Dec 10, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | - |
| Dec 9, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -3.85% | - |
| Dec 8, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1.96% | - |
| Dec 5, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.00% | - |
| Dec 4, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.91% | - |
| Dec 3, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -2.83% | - |
| Dec 2, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Dec 1, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.92% | - |
| Nov 28, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | - |
| Nov 27, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | - |
| Nov 26, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | - |
| Nov 25, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | - |
| Nov 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | - |
| Nov 21, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.53% | - |
| Nov 20, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.75 | - | - |
| Nov 19, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.75 | - | - |
| Nov 18, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.75 | 0.53% | - |
| Nov 17, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.74 | -2.59% | - |
| Nov 14, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.78 | -1.53% | - |
| Nov 13, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.81 | 2.62% | - |
| Nov 12, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.77 | 1.06% | - |
| Nov 11, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.75 | -1.05% | - |
| Nov 10, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.77 | 1.06% | - |
| Nov 7, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | 1.75 | -0.53% | - |
| Nov 6, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.76 | -0.52% | - |
| Nov 5, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.77 | 0.53% | - |
| Nov 4, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.76 | 2.15% | - |
| Nov 3, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.72 | -2.62% | - |
| Oct 31, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.77 | 1.06% | - |
| Oct 30, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.75 | -3.08% | - |
| Oct 29, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.80 | 1.56% | - |
| Oct 28, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.77 | -0.52% | - |
| Oct 27, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.78 | 0.52% | - |