Calfrac Well Services Ltd. (FRA:5CFA)
Germany · Delayed Price · Currency is EUR 2.080
-0.020 (-0.95%)
Last updated: Nov 28, 2025, 8:02 AM CET
Calfrac Well Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | - |
| Nov 27, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | - |
| Nov 26, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | - |
| Nov 25, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | - |
| Nov 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | - |
| Nov 21, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.53% | - |
| Nov 20, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.75 | - | - |
| Nov 19, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.75 | - | - |
| Nov 18, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.75 | 0.53% | - |
| Nov 17, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.74 | -2.59% | - |
| Nov 14, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.78 | -1.53% | - |
| Nov 13, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.81 | 2.62% | - |
| Nov 12, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.77 | 1.06% | - |
| Nov 11, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.75 | -1.05% | - |
| Nov 10, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.77 | 1.06% | - |
| Nov 7, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | 1.75 | -0.53% | - |
| Nov 6, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.76 | -0.52% | - |
| Nov 5, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.77 | 0.53% | - |
| Nov 4, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.76 | 2.15% | - |
| Nov 3, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.72 | -2.62% | - |
| Oct 31, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.77 | 1.06% | - |
| Oct 30, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.75 | -3.08% | - |
| Oct 29, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.80 | 1.56% | - |
| Oct 28, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.77 | -0.52% | - |
| Oct 27, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.78 | 0.52% | - |
| Oct 24, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.77 | -1.03% | - |
| Oct 23, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.79 | 2.11% | - |
| Oct 22, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.76 | -1.04% | - |
| Oct 21, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.77 | - | - |
| Oct 20, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.77 | -1.54% | - |
| Oct 17, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.80 | -1.52% | - |
| Oct 16, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.83 | -0.50% | - |
| Oct 15, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.84 | - | - |
| Oct 14, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.84 | 1.02% | - |
| Oct 13, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.82 | -3.43% | - |
| Oct 10, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 1.89 | -1.92% | - |
| Oct 9, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 1.92 | -0.95% | - |
| Oct 8, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 1.94 | - | - |
| Oct 7, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 1.94 | 0.96% | - |
| Oct 6, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 1.92 | -0.95% | - |
| Oct 3, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 1.94 | - | - |
| Oct 2, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 1.94 | 0.96% | - |
| Oct 1, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 1.92 | -0.95% | - |
| Sep 30, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 1.94 | - | - |
| Sep 29, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 1.94 | 0.96% | - |
| Sep 26, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 1.92 | - | - |
| Sep 25, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 1.92 | 2.97% | - |
| Sep 24, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 1.87 | - | - |
| Sep 23, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 1.87 | 1.00% | - |
| Sep 22, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.85 | -2.91% | - |