Orogen Royalties Inc. (FRA:5EV0)
Germany · Delayed Price · Currency is EUR 2.340
-0.060 (-2.50%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:5EV0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -2.50% | 225 |
| Oct 22, 2026 | 2.42 | 2.42 | 2.40 | 2.40 | 2.40 | -0.83% | - |
| Oct 21, 2026 | 2.44 | 2.44 | 2.42 | 2.42 | 2.42 | -0.82% | - |
| Oct 20, 2026 | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | -0.81% | - |
| Oct 19, 2026 | 2.52 | 2.52 | 2.46 | 2.46 | 2.46 | -0.81% | - |
| Oct 16, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.81% | - |
| Oct 15, 2026 | 2.42 | 2.46 | 2.42 | 2.46 | 2.46 | -1.60% | - |
| Oct 14, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.81% | - |
| Oct 13, 2026 | 2.58 | 2.58 | 2.48 | 2.48 | 2.48 | -3.88% | - |
| Oct 12, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 2.38% | - |
| Oct 9, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.80% | - |
| Oct 8, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.57% | - |
| Oct 7, 2026 | 2.56 | 2.56 | 2.54 | 2.54 | 2.54 | -0.78% | - |
| Oct 6, 2026 | 2.62 | 2.62 | 2.56 | 2.56 | 2.56 | 3.23% | - |
| Oct 5, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 4.20% | - |
| Oct 2, 2026 | 2.40 | 2.40 | 2.38 | 2.38 | 2.38 | - | - |
| Oct 1, 2026 | 2.42 | 2.42 | 2.38 | 2.38 | 2.38 | -8.46% | - |
| Sep 30, 2026 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | - | - |
| Sep 29, 2026 | 2.72 | 2.72 | 2.60 | 2.60 | 2.60 | -5.80% | - |
| Sep 28, 2026 | 2.94 | 2.94 | 2.76 | 2.76 | 2.76 | -6.12% | - |
| Sep 25, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Sep 24, 2026 | 3.08 | 3.16 | 2.94 | 2.94 | 2.94 | -4.55% | 225 |
| Sep 23, 2026 | 3.16 | 3.20 | 3.08 | 3.08 | 3.08 | -2.53% | - |
| Sep 22, 2026 | 3.24 | 3.24 | 3.16 | 3.16 | 3.16 | -0.63% | - |
| Sep 21, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | 0.63% | - |
| Sep 18, 2026 | 3.20 | 3.20 | 3.16 | 3.16 | 3.16 | 0.64% | - |
| Sep 17, 2026 | 3.06 | 3.14 | 3.06 | 3.14 | 3.14 | 1.29% | - |
| Sep 16, 2026 | 3.14 | 3.14 | 3.10 | 3.10 | 3.10 | 4.03% | - |
| Sep 15, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | -3.87% | - |
| Sep 14, 2026 | 3.30 | 3.30 | 3.10 | 3.10 | 3.10 | -4.32% | - |
| Sep 11, 2026 | 3.10 | 3.24 | 3.10 | 3.24 | 3.24 | 1.25% | - |
| Sep 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.91% | - |
| Sep 9, 2026 | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -1.88% | - |
| Sep 8, 2026 | 3.22 | 3.22 | 3.18 | 3.20 | 3.20 | -0.62% | - |
| Sep 7, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -3.59% | - |
| Sep 4, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -2.34% | - |
| Sep 3, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 16.33% | - |
| Sep 2, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.38% | - |
| Sep 1, 2026 | 2.86 | 2.90 | 2.86 | 2.90 | 2.90 | -0.68% | - |
| Aug 31, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -4.58% | - |
| Aug 28, 2026 | 3.02 | 3.06 | 3.02 | 3.06 | 3.06 | 4.08% | 400 |
| Aug 27, 2026 | 3.26 | 3.26 | 2.94 | 2.94 | 2.94 | -7.55% | - |
| Aug 26, 2026 | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | -1.24% | - |
| Aug 25, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -5.29% | - |
| Aug 24, 2026 | 3.36 | 3.40 | 3.36 | 3.40 | 3.40 | 17.24% | 300 |
| Aug 21, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 8.21% | - |
| Aug 20, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 1.52% | - |
| Aug 19, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 1.54% | - |
| Aug 18, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.36% | - |
| Aug 17, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -2.31% | - |