FRA:5F1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.22	2.22	2.22	2.22	2.22	-1.77%	-
Jul 16, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Jul 15, 2026	2.26	2.26	2.26	2.26	2.26	1.80%	-
Jul 14, 2026	2.22	2.22	2.22	2.22	2.22	1.83%	-
Jul 13, 2026	2.18	2.18	2.18	2.18	2.18	2.83%	-
Jul 10, 2026	2.12	2.12	2.12	2.12	2.12	-1.85%	-
Jul 9, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jul 8, 2026	2.16	2.16	2.16	2.16	2.16	1.89%	-
Jul 7, 2026	2.12	2.12	2.12	2.12	2.12	-3.64%	-
Jul 6, 2026	2.20	2.20	2.20	2.20	2.20	-	2,000
Jul 3, 2026	2.20	2.20	2.20	2.20	2.20	1.85%	-
Jul 2, 2026	2.16	2.16	2.16	2.16	2.16	5.88%	-
Jul 1, 2026	2.04	2.04	2.04	2.04	2.04	-0.97%	-
Jun 30, 2026	2.06	2.06	2.06	2.06	2.06	-1.90%	-
Jun 29, 2026	2.10	2.10	2.10	2.10	2.10	1.94%	-
Jun 26, 2026	2.06	2.06	2.06	2.06	2.06	-1.90%	-
Jun 25, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jun 24, 2026	2.10	2.10	2.10	2.10	2.10	0.96%	-
Jun 23, 2026	2.08	2.08	2.08	2.08	2.08	-2.80%	-
Jun 22, 2026	2.14	2.14	2.14	2.14	2.14	0.94%	-
Jun 19, 2026	2.12	2.12	2.12	2.12	2.12	0.95%	-
Jun 18, 2026	2.10	2.10	2.10	2.10	2.10	5.00%	-
Jun 17, 2026	2.00	2.00	2.00	2.00	2.00	5.82%	-
Jun 16, 2026	1.89	1.89	1.89	1.89	1.89	-1.05%	-
Jun 15, 2026	1.91	1.91	1.91	1.91	1.91	1.60%	-
Jun 12, 2026	1.88	1.88	1.88	1.88	1.88	-4.08%	-
Jun 11, 2026	2.00	2.00	1.96	1.96	1.96	10.73%	1,000
Jun 10, 2026	1.77	1.77	1.77	1.77	1.77	4.12%	-
Jun 9, 2026	1.70	1.70	1.70	1.70	1.70	-	-
Jun 8, 2026	1.70	1.70	1.70	1.70	1.70	-2.86%	-
Jun 5, 2026	1.75	1.75	1.75	1.75	1.75	-1.13%	-
Jun 4, 2026	1.77	1.77	1.77	1.77	1.77	1.14%	-
Jun 3, 2026	1.75	1.75	1.75	1.75	1.75	-1.69%	-
Jun 2, 2026	1.78	1.78	1.78	1.78	1.78	2.30%	-
Jun 1, 2026	1.74	1.74	1.74	1.74	1.74	-	-
May 29, 2026	1.74	1.74	1.74	1.74	1.74	0.58%	-
May 28, 2026	1.73	1.73	1.73	1.73	1.73	-4.95%	-
May 27, 2026	1.82	1.82	1.82	1.82	1.82	-1.09%	-
May 26, 2026	1.84	1.84	1.84	1.84	1.84	1.10%	-
May 25, 2026	1.82	1.82	1.82	1.82	1.82	-1.09%	-
May 22, 2026	1.84	1.84	1.84	1.84	1.84	-	-
May 21, 2026	1.84	1.84	1.84	1.84	1.84	-7.07%	-
May 20, 2026	1.98	1.98	1.98	1.98	1.98	-10.00%	-
May 19, 2026	2.20	2.20	2.20	2.20	2.20	-10.57%	1,000
May 18, 2026	2.46	2.46	2.46	2.46	2.46	-8.89%	1,000
May 15, 2026	2.48	2.70	2.48	2.70	2.70	11.57%	1,000
May 14, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
May 13, 2026	2.40	2.40	2.40	2.40	2.40	3.45%	-
May 12, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%	-
May 11, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-