Skip to main content
logo
First Resources Limited (FRA:5F1)
Germany flag Germany · Delayed Price · Currency is EUR
2.920
0.00 (0.00%)
At close: Aug 26, 2026

FRA:5F1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.842.922.842.92-1.88%-
Aug 25, 20262.922.922.922.922.871.39%-
Aug 24, 20262.882.882.882.882.83--
Aug 21, 20262.882.882.882.882.831.41%-
Aug 20, 20262.842.842.842.842.791.43%-
Aug 19, 20262.802.802.802.802.753.70%-
Aug 18, 20262.702.702.702.702.650.75%500
Aug 17, 20262.682.682.682.682.633.08%-
Aug 14, 20262.602.602.602.602.558.33%-
Aug 13, 20262.402.402.402.402.36-6.98%-
Aug 12, 20262.462.582.462.582.536.61%157
Aug 11, 20262.422.422.422.422.38-0.82%-
Aug 10, 20262.442.442.442.442.39--
Aug 7, 20262.442.442.442.442.39-0.81%-
Aug 6, 20262.462.462.462.462.415.13%-
Aug 5, 20262.342.342.342.342.30-1.68%-
Aug 4, 20262.382.382.382.382.341.71%-
Aug 3, 20262.342.342.342.342.306.36%-
Jul 31, 20262.202.202.202.202.16-3.51%-
Jul 30, 20262.282.282.282.282.24-0.87%-
Jul 29, 20262.302.302.302.302.26--
Jul 28, 20262.302.302.302.302.26-3.36%-
Jul 27, 20262.382.382.382.382.34-2.46%-
Jul 24, 20262.442.442.442.442.394.27%-
Jul 23, 20262.342.342.342.342.30--
Jul 22, 20262.342.342.342.342.30-1.68%-
Jul 21, 20262.382.382.382.382.346.25%-
Jul 20, 20262.242.242.242.242.200.90%-
Jul 17, 20262.222.222.222.222.18-1.77%-
Jul 16, 20262.262.262.262.262.22--
Jul 15, 20262.262.262.262.262.221.80%-
Jul 14, 20262.222.222.222.222.181.83%-
Jul 13, 20262.182.182.182.182.142.83%-
Jul 10, 20262.122.122.122.122.08-1.85%-
Jul 9, 20262.162.162.162.162.12--
Jul 8, 20262.162.162.162.162.121.89%-
Jul 7, 20262.122.122.122.122.08-3.64%-
Jul 6, 20262.202.202.202.202.16-2,000
Jul 3, 20262.202.202.202.202.161.85%-
Jul 2, 20262.162.162.162.162.125.88%-
Jul 1, 20262.042.042.042.042.00-0.97%-
Jun 30, 20262.062.062.062.062.02-1.90%-
Jun 29, 20262.102.102.102.102.061.94%-
Jun 26, 20262.062.062.062.062.02-1.90%-
Jun 25, 20262.102.102.102.102.06--
Jun 24, 20262.102.102.102.102.060.96%-
Jun 23, 20262.082.082.082.082.04-2.80%-
Jun 22, 20262.142.142.142.142.100.94%-
Jun 19, 20262.122.122.122.122.080.95%-
Jun 18, 20262.102.102.102.102.065.00%-