JINS HOLDINGS Inc. (FRA:5F3)
Germany flag Germany · Delayed Price · Currency is EUR
43.20
+0.80 (1.89%)
Last updated: Oct 20, 2025, 8:05 AM CET

JINS HOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202546.0046.0046.0046.0046.004.07%-
Oct 21, 202543.8044.2043.8044.2044.202.79%-
Oct 20, 202543.2043.2043.0043.0043.001.42%-
Oct 17, 202542.0042.4042.0042.4042.401.44%-
Oct 16, 202541.4041.8041.4041.8041.80-4.57%-
Oct 15, 202543.6043.8043.6043.8043.800.46%-
Oct 14, 202543.6043.6043.6043.6043.60-7.63%-
Oct 13, 202547.2047.2047.0047.2047.200.43%-
Oct 10, 202546.6047.0046.6047.0047.00--
Oct 9, 202546.8047.0046.8047.0047.00-0.42%-
Oct 8, 202547.4047.4047.2047.2047.200.43%-
Oct 7, 202547.0047.0047.0047.0047.00-1.26%-
Oct 6, 202547.6047.6047.6047.6047.60--
Oct 3, 202547.4047.6047.4047.6047.60-1.65%-
Oct 2, 202548.4048.4048.2048.4048.40-4.16%-
Oct 1, 202549.8050.5049.8050.5050.50-1.94%-
Sep 30, 202551.5051.5051.5051.5051.50--
Sep 29, 202551.0051.5051.0051.5051.50-0.96%-
Sep 26, 202552.0052.0052.0052.0052.00-1.89%-
Sep 25, 202553.0053.0053.0053.0053.00--
Sep 24, 202553.5053.5053.0053.0053.00-0.93%-
Sep 23, 202553.5053.5053.5053.5053.50--
Sep 22, 202554.0054.0053.5053.5053.50-1.83%-
Sep 19, 202554.5054.5054.0054.5054.50-2.68%-
Sep 18, 202556.5056.5056.0056.0056.00-0.88%-
Sep 17, 202556.5056.5056.0056.5056.50-0.88%-
Sep 16, 202557.0057.0057.0057.0057.00-0.87%-
Sep 15, 202557.5057.5057.5057.5057.50--
Sep 12, 202558.0058.0057.5057.5057.50--
Sep 11, 202557.5057.5057.5057.5057.503.60%-
Sep 10, 202555.5055.5055.5055.5055.501.83%-
Sep 9, 202553.5054.5053.5054.5054.50--
Sep 8, 202554.0054.5054.0054.5054.504.81%-
Sep 5, 202550.0052.0050.0052.0052.004.42%48
Sep 4, 202549.4049.8049.4049.8049.807.79%-
Sep 3, 202546.6046.6046.2046.2046.20--
Sep 2, 202545.4046.2045.4046.2046.201.32%-
Sep 1, 202545.6045.6045.6045.6045.60--
Aug 29, 202545.6045.6045.4045.6045.60-1.72%-
Aug 28, 202546.6046.6046.4046.4046.40--
Aug 27, 202546.4046.4046.4046.4046.060.87%-
Aug 26, 202546.0046.2046.0046.0045.660.44%-
Aug 25, 202545.8045.8045.8045.8045.46-2.14%-
Aug 22, 202547.0047.0046.6046.8046.45-2.90%-
Aug 21, 202548.2048.2048.2048.2047.840.42%-
Aug 20, 202547.8048.0047.8048.0047.641.69%-
Aug 19, 202547.2047.2047.2047.2046.85--
Aug 18, 202547.2047.4047.2047.2046.852.16%-
Aug 15, 202546.2046.2046.2046.2045.86-1.28%-
Aug 14, 202547.2047.2046.8046.8046.45-0.43%-