Sumitomo Forestry Co., Ltd. (FRA:5F6)
Germany flag Germany · Delayed Price · Currency is EUR
9.25
0.00 (0.00%)
Last updated: Oct 21, 2025, 10:30 AM CET

Sumitomo Forestry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20259.609.609.559.559.553.24%51
Oct 21, 20259.259.259.259.259.25-51
Oct 20, 20259.209.259.209.259.251.65%51
Oct 17, 20259.109.109.109.109.10-0.55%51
Oct 16, 20259.109.159.109.159.15-0.54%51
Oct 15, 20259.259.259.209.209.202.22%51
Oct 14, 20259.009.009.009.009.00-1.64%51
Oct 13, 20259.159.159.159.159.15-51
Oct 10, 20259.209.209.159.159.15-4.19%51
Oct 9, 20259.509.559.509.559.551.06%51
Oct 8, 20259.509.509.459.459.45-1.56%51
Oct 7, 20259.609.709.609.609.60-2.04%-
Oct 6, 20259.809.809.809.809.801.03%1,000
Oct 3, 20259.709.709.709.709.701.04%-
Oct 2, 20259.609.609.609.609.601.05%-
Oct 1, 20259.509.509.509.509.50-3.06%-
Sep 30, 20259.809.809.809.809.80-300
Sep 29, 20259.809.809.809.809.80-10.09%-
Sep 26, 20259.7010.909.7010.9010.9011.22%51
Sep 25, 20259.709.809.709.809.803.16%-
Sep 24, 20259.509.509.509.509.50-2.06%-
Sep 23, 20259.709.709.709.709.70-1,400
Sep 22, 20259.709.709.709.709.70-1,400
Sep 19, 20259.709.709.709.709.70-1.02%1,400
Sep 18, 20259.909.909.809.809.80-2.97%1,400
Sep 17, 202510.1010.1010.0010.1010.10-1,400
Sep 16, 202510.1010.1010.1010.1010.10-1,400
Sep 15, 202510.1010.1010.1010.1010.10-1,400
Sep 12, 202510.1010.1010.1010.1010.103.06%1,400
Sep 11, 20259.709.809.709.809.80-2.00%1,400
Sep 10, 202510.0010.0010.0010.0010.00-1,400
Sep 9, 20259.9010.009.9010.0010.00-1,400
Sep 8, 202510.0010.0010.0010.0010.002.04%1,400
Sep 5, 20259.809.809.809.809.801.03%1,400
Sep 4, 20259.809.809.709.709.702.65%1,400
Sep 3, 20259.509.509.459.459.45-2.58%1,400
Sep 2, 20259.709.709.709.709.703.19%1,400
Sep 1, 20259.409.409.409.409.40-0.53%1,400
Aug 29, 20259.509.509.459.459.45-8.25%1,400
Aug 28, 20259.5510.309.5510.3010.309.57%1,400
Aug 27, 20259.409.409.409.409.40-1.57%30
Aug 26, 20259.709.709.559.559.55-4.50%30
Aug 25, 20259.9010.009.9010.0010.006.95%30
Aug 22, 20259.359.359.359.359.35-0.53%30
Aug 21, 20259.459.459.409.409.40-5.05%30
Aug 20, 20259.909.909.909.909.903.13%30
Aug 19, 20259.709.709.609.609.601.05%30
Aug 18, 20259.559.559.509.509.50-4.04%30
Aug 15, 20259.909.909.909.909.905.32%30
Aug 14, 20259.459.459.409.409.404.44%30