PARK24 Co., Ltd. (FRA:5FJ)
Germany · Delayed Price · Currency is EUR 10.60
0.00 (0.00%)
Last updated: Jul 28, 2026, 10:30 AM CET
FRA:5FJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 3.92% | - |
| Jul 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Jul 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jul 22, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Jul 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Jul 20, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | - |
| Jul 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jul 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Jul 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Jul 14, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | - | - |
| Jul 13, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | - | - |
| Jul 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Jul 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jul 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Jul 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jul 6, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jul 3, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 0.94% | - |
| Jul 2, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% | - |
| Jul 1, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% | - |
| Jun 30, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -2.75% | - |
| Jun 29, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jun 26, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jun 25, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.83% | - |
| Jun 24, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 23, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | -0.93% | - |
| Jun 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.73% | - |
| Jun 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.65% | - |
| Jun 18, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.80% | - |
| Jun 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.77% | - |
| Jun 16, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 15.31% | - |
| Jun 15, 2026 | 9.80 | 10.60 | 9.80 | 9.80 | 9.80 | 3.70% | 740 |
| Jun 12, 2026 | 9.50 | 9.50 | 9.45 | 9.45 | 9.45 | -1.05% | - |
| Jun 11, 2026 | 9.50 | 9.55 | 9.50 | 9.55 | 9.55 | -1.04% | - |
| Jun 10, 2026 | 9.70 | 9.70 | 9.65 | 9.65 | 9.65 | 1.05% | - |
| Jun 9, 2026 | 9.60 | 9.60 | 9.55 | 9.55 | 9.55 | 1.60% | - |
| Jun 8, 2026 | 9.40 | 9.45 | 9.40 | 9.40 | 9.40 | -1.05% | - |
| Jun 5, 2026 | 9.45 | 9.50 | 9.45 | 9.50 | 9.50 | 1.06% | - |
| Jun 4, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.57% | - |
| Jun 3, 2026 | 9.60 | 9.60 | 9.55 | 9.55 | 9.55 | -1.04% | - |
| Jun 2, 2026 | 9.70 | 9.70 | 9.65 | 9.65 | 9.65 | 0.52% | - |
| Jun 1, 2026 | 9.55 | 9.60 | 9.55 | 9.60 | 9.60 | -1.03% | - |
| May 29, 2026 | 9.80 | 9.80 | 9.70 | 9.70 | 9.70 | 1.57% | - |
| May 28, 2026 | 9.60 | 9.60 | 9.55 | 9.55 | 9.55 | -0.52% | - |
| May 27, 2026 | 9.60 | 9.60 | 9.55 | 9.60 | 9.60 | 1.05% | - |
| May 26, 2026 | 9.55 | 9.55 | 9.50 | 9.50 | 9.50 | -2.06% | - |
| May 25, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 3.19% | - |
| May 22, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% | - |
| May 21, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3.26% | - |
| May 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | - |
| May 19, 2026 | 9.25 | 9.30 | 9.25 | 9.30 | 9.30 | 1.09% | - |