Blueprint Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	2.39	2.41	2.39	2.41	2.41	-	8,050
Jun 12, 2025	2.39	2.41	2.39	2.41	2.41	0.42%	-
Jun 11, 2025	2.39	2.40	2.39	2.40	2.40	-	100
Jun 10, 2025	2.39	2.40	2.39	2.40	2.40	-	150
Jun 9, 2025	2.39	2.40	2.39	2.40	2.40	2.13%	-
Jun 6, 2025	2.35	2.35	2.35	2.35	2.35	-0.84%	-
Jun 5, 2025	2.37	2.37	2.37	2.37	2.37	-1.25%	-
Jun 4, 2025	2.40	2.40	2.40	2.40	2.40	-0.41%	5,250
Jun 3, 2025	2.40	2.41	2.40	2.41	2.41	0.42%	2,600
Jun 2, 2025	2.41	2.44	2.40	2.40	2.40	-0.83%	21,550
May 30, 2025	2.41	2.42	2.41	2.42	2.42	0.41%	4,365
May 29, 2025	2.41	2.41	2.41	2.41	2.41	-	6,928
May 28, 2025	2.41	2.41	2.41	2.41	2.41	-0.41%	4,505
May 27, 2025	2.42	2.42	2.42	2.42	2.42	-	6,500
May 26, 2025	2.42	2.42	2.42	2.42	2.42	-	-
May 23, 2025	2.42	2.42	2.42	2.42	2.42	-	3,500
May 22, 2025	2.44	2.44	2.42	2.42	2.42	-	6,200
May 21, 2025	2.42	2.42	2.42	2.42	2.42	0.83%	-
May 20, 2025	2.39	2.40	2.39	2.40	2.40	0.42%	-
May 19, 2025	2.39	2.39	2.39	2.39	2.39	-0.83%	4,433
May 16, 2025	2.41	2.41	2.41	2.41	2.41	-	7,267
May 15, 2025	2.45	2.45	2.39	2.41	2.41	-3.60%	6,125
May 14, 2025	2.48	2.50	2.48	2.50	2.41	-1.96%	3,130
May 13, 2025	2.44	2.55	2.44	2.55	2.46	3.24%	16,801
May 12, 2025	2.44	2.47	2.44	2.47	2.38	0.41%	400
May 9, 2025	2.44	2.46	2.44	2.46	2.37	-	161
May 8, 2025	2.44	2.46	2.44	2.46	2.37	-	-
May 7, 2025	2.46	2.46	2.46	2.46	2.37	1.65%	-
May 6, 2025	2.42	2.42	2.42	2.42	2.33	5.22%	-
May 5, 2025	2.44	2.44	2.30	2.30	2.22	-5.74%	2,000
May 2, 2025	2.38	2.44	2.38	2.44	2.35	-	-
Apr 29, 2025	2.42	2.46	2.42	2.44	2.35	2.09%	2,800
Apr 28, 2025	2.42	2.45	2.39	2.39	2.30	-2.45%	3,040
Apr 25, 2025	2.44	2.45	2.44	2.45	2.36	-	-
Apr 24, 2025	2.41	2.45	2.41	2.45	2.36	-	500
Apr 23, 2025	2.43	2.45	2.43	2.45	2.36	6.99%	-
Apr 22, 2025	2.43	2.44	2.29	2.29	2.21	-6.15%	619
Apr 17, 2025	2.42	2.45	2.42	2.44	2.35	0.41%	7,575
Apr 16, 2025	2.42	2.43	2.42	2.43	2.34	-0.82%	22,800
Apr 15, 2025	2.44	2.46	2.44	2.45	2.36	-1.21%	16,590
Apr 14, 2025	1.25	2.50	1.25	2.48	2.39	91.51%	49,445
Apr 11, 2025	1.26	1.30	1.26	1.30	1.25	-0.38%	-
Apr 10, 2025	1.30	1.30	1.30	1.30	1.25	2.77%	-
Apr 9, 2025	1.29	1.29	1.27	1.27	1.22	-3.80%	-
Apr 8, 2025	1.27	1.33	1.27	1.32	1.27	2.73%	500
Apr 7, 2025	1.24	1.28	1.24	1.28	1.23	-2.29%	500
Apr 4, 2025	1.31	1.31	1.31	1.31	1.26	-8.07%	-
Apr 3, 2025	1.38	1.43	1.38	1.43	1.37	6.74%	-
Apr 2, 2025	1.34	1.34	1.34	1.34	1.29	1.14%	-
Apr 1, 2025	1.32	1.32	1.32	1.32	1.27	-0.75%	-