Quantum Base Holdings PLC (FRA:5HD)
Germany · Delayed Price · Currency is EUR 0.2180
-0.0020 (-0.91%)
At close: Jun 26, 2026
FRA:5HD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.91% | - |
| Jun 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jun 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jun 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jun 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.92% | - |
| Jun 19, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | - | - |
| Jun 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jun 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jun 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jun 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.91% | - |
| Jun 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.92% | - |
| Jun 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.22% | - |
| Jun 10, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.54% | - |
| Jun 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.67% | - |
| Jun 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -11.76% | - |
| Jun 1, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 13.33% | 5,000 |
| May 29, 2026 | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | - | 250 |
| May 28, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.76% | - |
| May 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | - |
| May 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.79% | - |
| May 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.80% | - |
| May 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | - |
| May 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.80% | - |
| May 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | - |
| May 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 8, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | - |
| May 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -4.55% | - |
| May 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.76% | - |
| Apr 30, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 5.00% | - |
| Apr 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 27, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | - |
| Apr 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -10.85% | - |
| Apr 23, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 13.16% | 8,000 |
| Apr 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 17, 2026 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | 4.59% | - |