enVVeno Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Nov 27, 2025	0.29	0.29	0.29	0.29	0.29	-4.55%	-
Nov 26, 2025	0.31	0.31	0.31	0.31	0.31	5.48%	-
Nov 25, 2025	0.29	0.29	0.29	0.29	0.29	3.55%	-
Nov 24, 2025	0.28	0.28	0.28	0.28	0.28	2.92%	-
Nov 21, 2025	0.27	0.27	0.27	0.27	0.27	0.74%	-
Nov 20, 2025	0.28	0.28	0.27	0.27	0.27	-2.86%	5,000
Nov 19, 2025	0.28	0.28	0.28	0.28	0.28	-9.09%	-
Nov 18, 2025	0.31	0.31	0.31	0.31	0.31	-12.00%	-
Nov 17, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	-
Nov 14, 2025	0.34	0.34	0.34	0.34	0.34	-41.88%	-
Nov 13, 2025	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Nov 12, 2025	0.59	0.59	0.59	0.59	0.59	5.36%	-
Nov 11, 2025	0.56	0.56	0.56	0.56	0.56	0.90%	-
Nov 10, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Nov 7, 2025	0.56	0.56	0.56	0.56	0.56	-3.48%	-
Nov 6, 2025	0.58	0.58	0.58	0.58	0.58	3.60%	-
Nov 5, 2025	0.56	0.56	0.56	0.56	0.56	-9.76%	-
Nov 4, 2025	0.62	0.62	0.62	0.62	0.62	0.82%	-
Nov 3, 2025	0.61	0.61	0.61	0.61	0.61	10.91%	-
Oct 31, 2025	0.55	0.55	0.55	0.55	0.55	-7.56%	-
Oct 30, 2025	0.60	0.60	0.60	0.60	0.60	-1.65%	-
Oct 29, 2025	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Oct 28, 2025	0.62	0.62	0.62	0.62	0.62	0.82%	-
Oct 27, 2025	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Oct 24, 2025	0.62	0.62	0.62	0.62	0.62	1.65%	-
Oct 23, 2025	0.61	0.61	0.61	0.61	0.61	-2.42%	-
Oct 22, 2025	0.62	0.62	0.62	0.62	0.62	-3.13%	-
Oct 21, 2025	0.64	0.64	0.64	0.64	0.64	2.40%	-
Oct 20, 2025	0.63	0.63	0.63	0.63	0.63	-3.10%	-
Oct 17, 2025	0.65	0.65	0.65	0.65	0.65	-1.53%	-
Oct 16, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Oct 15, 2025	0.66	0.66	0.66	0.66	0.66	7.38%	-
Oct 14, 2025	0.61	0.61	0.61	0.61	0.61	-6.15%	-
Oct 13, 2025	0.65	0.65	0.65	0.65	0.65	-15.03%	-
Oct 10, 2025	0.77	0.77	0.77	0.77	0.77	-5.56%	-
Oct 9, 2025	0.81	0.81	0.81	0.81	0.81	1.89%	-
Oct 8, 2025	0.80	0.80	0.80	0.80	0.80	0.63%	-
Oct 7, 2025	0.79	0.79	0.79	0.79	0.79	-1.86%	-
Oct 6, 2025	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Oct 3, 2025	0.81	0.81	0.81	0.81	0.81	0.62%	-
Oct 2, 2025	0.77	0.81	0.77	0.81	0.81	8.78%	8
Oct 1, 2025	0.74	0.74	0.74	0.74	0.74	-5.13%	-
Sep 30, 2025	0.78	0.78	0.78	0.78	0.78	-3.11%	-
Sep 29, 2025	0.81	0.81	0.81	0.81	0.81	0.63%	-
Sep 26, 2025	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Sep 25, 2025	0.81	0.81	0.81	0.81	0.81	1.89%	-
Sep 24, 2025	0.80	0.80	0.80	0.80	0.80	2.58%	-
Sep 23, 2025	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Sep 22, 2025	0.78	0.78	0.78	0.78	0.78	-	-