enVVeno Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.29	0.29	0.29	0.29	0.29	-3.29%	-
Jan 8, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	-
Jan 7, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 6, 2026	0.31	0.31	0.31	0.31	0.31	4.03%	-
Jan 5, 2026	0.30	0.30	0.30	0.30	0.30	12.03%	-
Jan 2, 2026	0.27	0.27	0.27	0.27	0.27	-3.62%	-
Dec 30, 2025	0.28	0.28	0.28	0.28	0.28	0.73%	-
Dec 29, 2025	0.27	0.27	0.27	0.27	0.27	-0.72%	-
Dec 23, 2025	0.28	0.28	0.28	0.28	0.28	1.47%	-
Dec 22, 2025	0.27	0.27	0.27	0.27	0.27	-5.56%	-
Dec 19, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Dec 18, 2025	0.29	0.29	0.29	0.29	0.29	6.67%	-
Dec 17, 2025	0.26	0.27	0.26	0.27	0.27	5.47%	1,893
Dec 16, 2025	0.26	0.26	0.26	0.26	0.26	-7.91%	-
Dec 15, 2025	0.28	0.28	0.28	0.28	0.28	-7.33%	-
Dec 12, 2025	0.30	0.30	0.30	0.30	0.30	4.17%	-
Dec 11, 2025	0.29	0.29	0.29	0.29	0.29	0.70%	-
Dec 10, 2025	0.29	0.29	0.29	0.29	0.29	4.38%	-
Dec 9, 2025	0.27	0.27	0.27	0.27	0.27	-7.43%	-
Dec 8, 2025	0.30	0.30	0.30	0.30	0.30	-9.76%	-
Dec 5, 2025	0.33	0.33	0.33	0.33	0.33	-1.80%	-
Dec 4, 2025	0.33	0.33	0.33	0.33	0.33	7.05%	-
Dec 3, 2025	0.31	0.31	0.31	0.31	0.31	-7.69%	-
Dec 2, 2025	0.34	0.34	0.34	0.34	0.34	4.97%	-
Dec 1, 2025	0.32	0.32	0.32	0.32	0.32	9.52%	-
Nov 28, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Nov 27, 2025	0.29	0.29	0.29	0.29	0.29	-4.55%	-
Nov 26, 2025	0.31	0.31	0.31	0.31	0.31	5.48%	-
Nov 25, 2025	0.29	0.29	0.29	0.29	0.29	3.55%	-
Nov 24, 2025	0.28	0.28	0.28	0.28	0.28	2.92%	-
Nov 21, 2025	0.27	0.27	0.27	0.27	0.27	0.74%	-
Nov 20, 2025	0.28	0.28	0.27	0.27	0.27	-2.86%	5,000
Nov 19, 2025	0.28	0.28	0.28	0.28	0.28	-9.09%	-
Nov 18, 2025	0.31	0.31	0.31	0.31	0.31	-12.00%	-
Nov 17, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	-
Nov 14, 2025	0.34	0.34	0.34	0.34	0.34	-41.88%	-
Nov 13, 2025	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Nov 12, 2025	0.59	0.59	0.59	0.59	0.59	5.36%	-
Nov 11, 2025	0.56	0.56	0.56	0.56	0.56	0.90%	-
Nov 10, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Nov 7, 2025	0.56	0.56	0.56	0.56	0.56	-3.48%	-
Nov 6, 2025	0.58	0.58	0.58	0.58	0.58	3.60%	-
Nov 5, 2025	0.56	0.56	0.56	0.56	0.56	-9.76%	-
Nov 4, 2025	0.62	0.62	0.62	0.62	0.62	0.82%	-
Nov 3, 2025	0.61	0.61	0.61	0.61	0.61	10.91%	-
Oct 31, 2025	0.55	0.55	0.55	0.55	0.55	-7.56%	-
Oct 30, 2025	0.60	0.60	0.60	0.60	0.60	-1.65%	-
Oct 29, 2025	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Oct 28, 2025	0.62	0.62	0.62	0.62	0.62	0.82%	-
Oct 27, 2025	0.61	0.61	0.61	0.61	0.61	-0.81%	-