Speedy Hire Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.31	0.32	0.31	0.32	0.32	2.58%	-
Nov 27, 2025	0.30	0.31	0.30	0.31	0.31	4.73%	-
Nov 26, 2025	0.28	0.30	0.28	0.30	0.30	6.47%	-
Nov 25, 2025	0.29	0.29	0.28	0.28	0.28	-4.14%	-
Nov 24, 2025	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Nov 21, 2025	0.29	0.29	0.29	0.29	0.29	0.69%	-
Nov 20, 2025	0.29	0.29	0.29	0.29	0.29	0.69%	-
Nov 19, 2025	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Nov 18, 2025	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Nov 17, 2025	0.28	0.29	0.28	0.29	0.29	4.29%	-
Nov 14, 2025	0.29	0.29	0.28	0.28	0.28	-2.10%	-
Nov 13, 2025	0.28	0.29	0.28	0.29	0.29	2.14%	-
Nov 12, 2025	0.29	0.29	0.28	0.28	0.28	-3.45%	-
Nov 11, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Nov 10, 2025	0.28	0.29	0.28	0.29	0.29	2.11%	-
Nov 7, 2025	0.29	0.29	0.28	0.28	0.28	-1.39%	-
Nov 6, 2025	0.29	0.29	0.29	0.29	0.29	-2.70%	-
Nov 5, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Nov 4, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Nov 3, 2025	0.30	0.30	0.30	0.30	0.30	-1.99%	-
Oct 31, 2025	0.30	0.30	0.30	0.30	0.30	0.67%	-
Oct 30, 2025	0.29	0.30	0.29	0.30	0.30	2.04%	-
Oct 29, 2025	0.30	0.30	0.29	0.29	0.29	-2.00%	-
Oct 28, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Oct 27, 2025	0.29	0.30	0.29	0.30	0.30	2.04%	-
Oct 24, 2025	0.30	0.30	0.29	0.29	0.29	-0.68%	-
Oct 23, 2025	0.28	0.30	0.28	0.30	0.30	6.47%	-
Oct 22, 2025	0.30	0.30	0.28	0.28	0.28	-7.95%	-
Oct 21, 2025	0.31	0.31	0.30	0.30	0.30	-1.31%	-
Oct 20, 2025	0.30	0.31	0.30	0.31	0.31	2.68%	-
Oct 17, 2025	0.30	0.30	0.30	0.30	0.30	-2.61%	-
Oct 16, 2025	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Oct 15, 2025	0.31	0.31	0.31	0.31	0.31	-1.28%	-
Oct 14, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Oct 13, 2025	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Oct 10, 2025	0.32	0.32	0.31	0.31	0.31	-3.09%	-
Oct 9, 2025	0.32	0.32	0.32	0.32	0.32	0.62%	-
Oct 8, 2025	0.32	0.36	0.32	0.32	0.32	-	443
Oct 7, 2025	0.32	0.32	0.32	0.32	0.32	1.26%	-
Oct 6, 2025	0.27	0.32	0.27	0.32	0.32	10.42%	-
Oct 3, 2025	0.26	0.29	0.26	0.29	0.29	8.27%	-
Oct 2, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Oct 1, 2025	0.26	0.27	0.26	0.27	0.27	0.76%	-
Sep 30, 2025	0.26	0.26	0.26	0.26	0.26	-	-
Sep 29, 2025	0.26	0.30	0.26	0.26	0.26	0.76%	2,483
Sep 26, 2025	0.27	0.27	0.26	0.26	0.26	-1.50%	-
Sep 25, 2025	0.26	0.27	0.26	0.27	0.27	1.53%	-
Sep 24, 2025	0.26	0.26	0.26	0.26	0.26	-	-
Sep 23, 2025	0.26	0.26	0.26	0.26	0.26	-0.76%	-
Sep 22, 2025	0.26	0.26	0.26	0.26	0.26	3.13%	-